| Coin Name | Coin Symbol | Price USD | Price BTC | Price Change 1 Hour | Price Change 24 Hours | Price Change 7 Days | Last Update |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $8371.1854453 | Ƀ1.0 | -0.26% ↓ | 0.62% ↑ | 1.17% ↑ | 03:55:33 15.10.2019 |
| Ethereum | ETH | $186.768419728 | Ƀ0.02231108 | -0.14% ↓ | 2.23% ↑ | 2.51% ↑ | 03:55:23 15.10.2019 |
| XRP | XRP | $0.2962840588 | Ƀ0.00003539 | 0.14% ↑ | 5.33% ↑ | 6.65% ↑ | 03:55:05 15.10.2019 |
| Tether | USDT | $1.0053920036 | Ƀ0.0001201 | 0.04% ↑ | 0.13% ↑ | -0.15% ↓ | 03:55:18 15.10.2019 |
| Bitcoin Cash | BCH | $227.672806845 | Ƀ0.02719746 | -0.29% ↓ | 1.06% ↑ | -3.35% ↓ | 03:55:07 15.10.2019 |
| Litecoin | LTC | $57.1101538509 | Ƀ0.00682229 | -0.21% ↓ | 0.48% ↑ | -1.32% ↓ | 03:55:05 15.10.2019 |
| EOS | EOS | $3.1416981493 | Ƀ0.0003753 | -0.36% ↓ | 0.2% ↑ | -1.59% ↓ | 03:55:06 15.10.2019 |
| Binance Coin | BNB | $18.4846153252 | Ƀ0.00220814 | -0.4% ↓ | 0.24% ↑ | 14.66% ↑ | 03:55:06 15.10.2019 |
| Bitcoin SV | BSV | $87.0210701223 | Ƀ0.01039541 | -0.24% ↓ | -0.05% ↓ | 2.51% ↑ | 03:55:13 15.10.2019 |
| Stellar | XLM | $0.0649772632 | Ƀ0.00000776 | 0.34% ↑ | 6.92% ↑ | 5.11% ↑ | 03:55:03 15.10.2019 |
| TRON | TRX | $0.0167278163 | Ƀ0.00000200 | -0.09% ↓ | 2.09% ↑ | 2.53% ↑ | 03:55:06 15.10.2019 |
| Cardano | ADA | $0.0416091348 | Ƀ0.00000497 | -0.54% ↓ | 0.23% ↑ | 0.16% ↑ | 03:55:06 15.10.2019 |
| UNUS SED LEO | LEO | $0.9833060552 | Ƀ0.00011746 | 0.17% ↑ | -1.09% ↓ | 3.15% ↑ | 03:55:13 15.10.2019 |
| Monero | XMR | $53.0738481119 | Ƀ0.00634012 | -0.22% ↓ | -0.15% ↓ | -6.37% ↓ | 03:55:02 15.10.2019 |
| Chainlink | LINK | $2.5944482091 | Ƀ0.00030993 | 1.92% ↑ | 3.14% ↑ | 9.54% ↑ | 03:55:06 15.10.2019 |
| Huobi Token | HT | $3.6669739789 | Ƀ0.00043805 | -1.1% ↓ | 5.99% ↑ | 14.61% ↑ | 03:55:08 15.10.2019 |
| IOTA | MIOTA | $0.2858652138 | Ƀ0.00003415 | -0.21% ↓ | 2.46% ↑ | 0.95% ↑ | 03:55:05 15.10.2019 |
| Dash | DASH | $71.2616367507 | Ƀ0.00851281 | -0.15% ↓ | 0.26% ↑ | -1.16% ↓ | 03:55:03 15.10.2019 |
| Tezos | XTZ | $0.9408298666 | Ƀ0.00011239 | 0.07% ↑ | 4.14% ↑ | 3.38% ↑ | 03:55:06 15.10.2019 |
| Cosmos | ATOM | $3.1394117954 | Ƀ0.00037503 | 0.42% ↑ | 5.85% ↑ | 6.01% ↑ | 03:55:12 15.10.2019 |
| MEXC Token | MEXC | $0.6100166891 | Ƀ0.00007287 | -0.18% ↓ | 0.84% ↑ | 5.95% ↑ | 03:55:14 15.10.2019 |
| Ethereum Classic | ETC | $4.7770259449 | Ƀ0.00057066 | -0.44% ↓ | 0.18% ↑ | 1.63% ↑ | 03:55:04 15.10.2019 |
| NEO | NEO | $7.542656666 | Ƀ0.00090103 | -0.01% ↓ | 2.54% ↑ | 0.16% ↑ | 03:55:04 15.10.2019 |
| Maker | MKR | $510.623849862 | Ƀ0.06099837 | -0.19% ↓ | 1.64% ↑ | 11.57% ↑ | 03:55:04 15.10.2019 |
| USD Coin | USDC | $1.002919168 | Ƀ0.00011981 | 0.0% ↑ | -0.02% ↓ | -0.1% ↓ | 03:55:12 15.10.2019 |
| Crypto.com Coin | CRO | $0.0347696026 | Ƀ0.00000415 | 0.26% ↑ | 0.25% ↑ | -2.19% ↓ | 03:55:12 15.10.2019 |
| NEM | XEM | $0.0389889582 | Ƀ0.00000466 | -0.0% ↓ | -0.8% ↓ | -4.19% ↓ | 03:55:02 15.10.2019 |
| Ontology | ONT | $0.6437044454 | Ƀ0.00007690 | -0.13% ↓ | 0.54% ↑ | 0.46% ↑ | 03:55:08 15.10.2019 |
| INO COIN | INO | $1.9156747925 | Ƀ0.00022884 | -0.15% ↓ | 4.57% ↑ | 2.14% ↑ | 03:55:10 15.10.2019 |
| Dogecoin | DOGE | $0.0025442084 | Ƀ0.00000030 | -0.2% ↓ | 4.25% ↑ | 6.79% ↑ | 03:55:04 15.10.2019 |
| Basic Attention Token | BAT | $0.2139634509 | Ƀ0.00002556 | -0.39% ↓ | 5.56% ↑ | 9.46% ↑ | 03:55:05 15.10.2019 |
| Zcash | ZEC | $37.1539759765 | Ƀ0.00443836 | -0.39% ↓ | 0.01% ↑ | -1.69% ↓ | 03:55:05 15.10.2019 |
| Paxos Standard | PAX | $1.0035662432 | Ƀ0.00011988 | 0.06% ↑ | 0.07% ↑ | -0.11% ↓ | 03:55:11 15.10.2019 |
| Insight Chain | INB | $0.684615857 | Ƀ0.00008178 | -0.53% ↓ | 7.41% ↑ | 73.56% ↑ | 03:55:10 15.10.2019 |
| HedgeTrade | HEDG | $0.7902787464 | Ƀ0.00009441 | -0.14% ↓ | 0.94% ↑ | -1.58% ↓ | 03:55:12 15.10.2019 |
| VeChain | VET | $0.0036220371 | Ƀ0.00000043 | -0.59% ↓ | 0.4% ↑ | 2.93% ↑ | 03:55:10 15.10.2019 |
| 0x | ZRX | $0.3254787885 | Ƀ0.00003888 | -2.62% ↓ | 8.92% ↑ | 44.26% ↑ | 03:55:06 15.10.2019 |
| TrueUSD | TUSD | $1.0019362744 | Ƀ0.00011969 | -0.01% ↓ | -0.0% ↓ | -0.2% ↓ | 03:55:08 15.10.2019 |
| Qtum | QTUM | $1.8143211746 | Ƀ0.00021674 | -0.75% ↓ | 0.94% ↑ | 0.57% ↑ | 03:55:05 15.10.2019 |
| Decred | DCR | $16.0849874134 | Ƀ0.00192149 | -0.36% ↓ | -0.89% ↓ | -7.09% ↓ | 03:55:03 15.10.2019 |
| Ravencoin | RVN | $0.035880791 | Ƀ0.00000429 | -0.98% ↓ | -1.59% ↓ | 11.65% ↑ | 03:55:08 15.10.2019 |
| ThoreNext | THX | $7.5334828894 | Ƀ0.00089994 | -0.23% ↓ | -2.87% ↓ | -2.75% ↓ | 03:55:12 15.10.2019 |
| ZB | ZB | $0.3047715018 | Ƀ0.00003641 | -0.54% ↓ | 1.68% ↑ | 1.28% ↑ | 03:55:11 15.10.2019 |
| V Systems | VSYS | $0.0771727413 | Ƀ0.00000922 | -0.23% ↓ | 1.39% ↑ | 0.27% ↑ | 03:55:12 15.10.2019 |
| EDUCare | EKT | $0.1657554057 | Ƀ0.00001980 | 0.88% ↑ | 16.47% ↑ | 3.75% ↑ | 03:55:07 15.10.2019 |
| Bitcoin Gold | BTG | $7.9808312279 | Ƀ0.00095338 | 0.24% ↑ | 1.95% ↑ | -2.66% ↓ | 03:55:06 15.10.2019 |
| ThoreCoin | THR | $1579.03408862 | Ƀ0.18862907 | -0.23% ↓ | 0.54% ↑ | 1.14% ↑ | 03:55:10 15.10.2019 |
| Holo | HOT | $0.000812956 | Ƀ0.00000010 | -0.21% ↓ | 1.68% ↑ | 12.98% ↑ | 03:55:09 15.10.2019 |
| ABBC Coin | ABBC | $0.2220797735 | Ƀ0.00002653 | -0.4% ↓ | 0.47% ↑ | -1.98% ↓ | 03:55:11 15.10.2019 |
| OmiseGO | OMG | $0.8283316507 | Ƀ0.00009895 | -0.13% ↓ | 0.2% ↑ | -8.95% ↓ | 03:55:05 15.10.2019 |
| Swipe | SXP | $1.9188062047 | Ƀ0.00022922 | 0.01% ↑ | 0.29% ↑ | 4.29% ↑ | 03:55:13 15.10.2019 |
| Algorand | ALGO | $0.2670837078 | Ƀ0.00003191 | -1.04% ↓ | 4.74% ↑ | 20.77% ↑ | 03:55:13 15.10.2019 |
| PRIZM | PZM | $0.3852805601 | Ƀ0.00004603 | -2.23% ↓ | -6.21% ↓ | 1.63% ↑ | 03:55:04 15.10.2019 |
| DigiByte | DGB | $0.0086646555 | Ƀ0.00000104 | -0.34% ↓ | 0.01% ↑ | 11.37% ↑ | 03:55:02 15.10.2019 |
| Nano | NANO | $0.7809931982 | Ƀ0.00009330 | -0.88% ↓ | 0.49% ↑ | 3.03% ↑ | 03:55:04 15.10.2019 |
| KuCoin Shares | KCS | $1.1283642314 | Ƀ0.00013479 | -0.29% ↓ | 0.06% ↑ | 0.87% ↑ | 03:55:06 15.10.2019 |
| Lisk | LSK | $0.8169088207 | Ƀ0.00009759 | -0.04% ↓ | 1.04% ↑ | -12.13% ↓ | 03:55:03 15.10.2019 |
| Centrality | CENNZ | $0.1181559955 | Ƀ0.00001411 | -0.01% ↓ | -3.52% ↓ | 37.61% ↑ | 03:55:08 15.10.2019 |
| Siacoin | SC | $0.0022531129 | Ƀ0.00000027 | -1.75% ↓ | -0.81% ↓ | 31.7% ↑ | 03:55:02 15.10.2019 |
| BitTorrent | BTT | $0.000441846 | Ƀ0.00000005 | 0.07% ↑ | 0.64% ↑ | 0.33% ↑ | 03:55:12 15.10.2019 |
| Silverway | SLV | $0.9367191499 | Ƀ0.0001119 | -0.23% ↓ | 6.13% ↑ | -5.5% ↓ | 03:55:13 15.10.2019 |
| Augur | REP | $8.3545008619 | Ƀ0.00099802 | 1.07% ↑ | 2.42% ↑ | -1.87% ↓ | 03:55:03 15.10.2019 |
| Bitcoin Diamond | BCD | $0.4899483775 | Ƀ0.00005853 | 0.32% ↑ | -1.31% ↓ | 0.64% ↑ | 03:55:07 15.10.2019 |
| Waves | WAVES | $0.8780578683 | Ƀ0.00010489 | 0.01% ↑ | 4.27% ↑ | -4.74% ↓ | 03:55:04 15.10.2019 |
| Karatgold Coin | KBC | $0.0231034871 | Ƀ0.00000276 | -1.04% ↓ | 10.06% ↑ | 3.38% ↑ | 03:55:09 15.10.2019 |
| ICON | ICX | $0.1742040436 | Ƀ0.00002081 | 0.18% ↑ | 1.46% ↑ | 0.27% ↑ | 03:55:06 15.10.2019 |
| THETA | THETA | $0.0978602318 | Ƀ0.00001169 | -0.05% ↓ | -1.12% ↓ | 7.9% ↑ | 03:55:07 15.10.2019 |
| Mixin | XIN | $183.161454813 | Ƀ0.0218802 | -0.1% ↓ | 1.01% ↑ | -1.15% ↓ | 03:55:07 15.10.2019 |
| Dai | DAI | $0.9979458144 | Ƀ0.00011921 | -0.86% ↓ | -0.86% ↓ | -0.57% ↓ | 03:55:07 15.10.2019 |
| Dimension Chain | EON | $0.3343634509 | Ƀ0.00003994 | -0.03% ↓ | -5.27% ↓ | 13.15% ↑ | 03:55:14 15.10.2019 |
| Bytecoin | BCN | $0.0004196106 | Ƀ0.00000005 | -0.2% ↓ | 2.23% ↑ | -1.55% ↓ | 03:55:02 15.10.2019 |
| GAPS | GAP | $7.696334614 | Ƀ0.00091939 | -0.02% ↓ | 1.21% ↑ | 28.81% ↑ | 03:55:13 15.10.2019 |
| BitShares | BTS | $0.0276042523 | Ƀ0.00000330 | -0.37% ↓ | -0.29% ↓ | -4.72% ↓ | 03:55:02 15.10.2019 |
| MonaCoin | MONA | $1.1444212061 | Ƀ0.00013671 | 0.32% ↑ | -1.54% ↓ | -3.25% ↓ | 03:55:01 15.10.2019 |
| Synthetix Network Token | SNX | $0.523899735 | Ƀ0.00006258 | -0.7% ↓ | -2.88% ↓ | 12.04% ↑ | 03:55:08 15.10.2019 |
| Komodo | KMD | $0.599244543 | Ƀ0.00007158 | -0.75% ↓ | -1.24% ↓ | -4.0% ↓ | 03:55:04 15.10.2019 |
| Quant | QNT | $5.686521507 | Ƀ0.0006793 | -0.9% ↓ | -3.91% ↓ | -13.49% ↓ | 03:55:10 15.10.2019 |
| Flexacoin | FXC | $0.0032778421 | Ƀ0.00000039 | -1.23% ↓ | -1.25% ↓ | -1.48% ↓ | 03:55:12 15.10.2019 |
| Maximine Coin | MXM | $0.0414497375 | Ƀ0.00000495 | -0.78% ↓ | 148.46% ↑ | 93.93% ↑ | 03:55:10 15.10.2019 |
| HyperCash | HC | $1.4781678075 | Ƀ0.00017658 | -0.7% ↓ | -1.46% ↓ | -8.88% ↓ | 03:55:05 15.10.2019 |
| Bitbook Gambling | BXK | $0.1760627873 | Ƀ0.00002103 | -3.38% ↓ | -1.84% ↓ | -2.3% ↓ | 03:55:13 15.10.2019 |
| Beldex | BDX | $0.0649050263 | Ƀ0.00000775 | -0.24% ↓ | 3.45% ↑ | -3.68% ↓ | 03:55:13 15.10.2019 |
| MaidSafeCoin | MAID | $0.1367656828 | Ƀ0.00001634 | -0.25% ↓ | -5.83% ↓ | -10.67% ↓ | 03:55:01 15.10.2019 |
| Verge | XVG | $0.0038460769 | Ƀ0.00000046 | -1.01% ↓ | 1.53% ↑ | 7.04% ↑ | 03:55:02 15.10.2019 |
| IOST | IOST | $0.0049430361 | Ƀ0.00000059 | 0.08% ↑ | 0.09% ↑ | -4.99% ↓ | 03:55:07 15.10.2019 |
| Bytom | BTM | $0.0578069692 | Ƀ0.00000691 | -0.07% ↓ | 0.71% ↑ | -0.78% ↓ | 03:55:05 15.10.2019 |
| MCO | MCO | $3.5894821608 | Ƀ0.00042879 | -0.33% ↓ | -4.3% ↓ | 17.09% ↑ | 03:55:05 15.10.2019 |
| Aeternity | AE | $0.1934428599 | Ƀ0.00002311 | -0.98% ↓ | 7.49% ↑ | 8.29% ↑ | 03:55:05 15.10.2019 |
| Dynamic Trading Rights | DTR | $0.0363026345 | Ƀ0.00000434 | -0.18% ↓ | 3.59% ↑ | -0.03% ↓ | 03:55:07 15.10.2019 |
| Ardor | ARDR | $0.0547088167 | Ƀ0.00000654 | -0.46% ↓ | -1.06% ↓ | -4.03% ↓ | 03:55:03 15.10.2019 |
| Energi | NRG | $2.4932348077 | Ƀ0.00029784 | -0.17% ↓ | -1.41% ↓ | -11.24% ↓ | 03:55:10 15.10.2019 |
| Nexo | NEXO | $0.094527251 | Ƀ0.00001129 | 1.13% ↑ | 2.92% ↑ | 0.43% ↑ | 03:55:09 15.10.2019 |
| Ren | REN | $0.0652740956 | Ƀ0.00000780 | 0.23% ↑ | 5.93% ↑ | 42.92% ↑ | 03:55:08 15.10.2019 |
| FTX Token | FTT | $1.3662184095 | Ƀ0.00016321 | -0.01% ↓ | 0.09% ↑ | 4.64% ↑ | 03:55:13 15.10.2019 |
| MineBee | MB | $0.0283960476 | Ƀ0.00000339 | 2.42% ↑ | 2.23% ↑ | -34.98% ↓ | 03:55:13 15.10.2019 |
| Golem | GNT | $0.0524795426 | Ƀ0.00000627 | -0.24% ↓ | -0.5% ↓ | 2.48% ↑ | 03:55:04 15.10.2019 |
| Aurora | AOA | $0.0077316026 | Ƀ0.00000092 | -1.67% ↓ | -0.5% ↓ | -1.91% ↓ | 03:55:09 15.10.2019 |
| Zilliqa | ZIL | $0.0057469412 | Ƀ0.00000069 | -0.3% ↓ | 0.57% ↑ | -3.75% ↓ | 03:55:08 15.10.2019 |
| Crypterium | CRPT | $0.5784265289 | Ƀ0.00006910 | 1.4% ↑ | -10.98% ↓ | -0.92% ↓ | 03:55:07 15.10.2019 |
| Enjin Coin | ENJ | $0.0631528147 | Ƀ0.00000754 | -0.46% ↓ | -1.05% ↓ | -2.77% ↓ | 03:55:06 15.10.2019 |
© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK