Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$5290.1898802Ƀ1.0-0.29% ↓-0.8% ↓4.07% ↑12:36:27 21.04.2019
EthereumETH$169.512242962Ƀ0.03218726-0.5% ↓-2.79% ↓3.52% ↑12:36:21 21.04.2019
XRPXRP$0.3215913377Ƀ0.00006106-0.13% ↓-2.74% ↓-1.32% ↓12:36:03 21.04.2019
Bitcoin CashBCH$288.763169357Ƀ0.05483083-1.37% ↓-5.0% ↓3.78% ↑12:36:04 21.04.2019
EOSEOS$5.2300784465Ƀ0.0009931-0.36% ↓-4.57% ↓-1.67% ↓12:36:04 21.04.2019
LitecoinLTC$76.6036845273Ƀ0.01454563-1.82% ↓-5.93% ↓-1.81% ↓12:36:05 21.04.2019
Binance CoinBNB$22.9543138966Ƀ0.0043586-1.26% ↓-7.43% ↓19.89% ↑12:36:03 21.04.2019
TetherUSDT$1.0077538624Ƀ0.00019135-0.04% ↓0.21% ↑0.15% ↑12:36:13 21.04.2019
StellarXLM$0.1118158512Ƀ0.00002123-0.36% ↓-3.79% ↓-2.85% ↓12:36:03 21.04.2019
CardanoADA$0.0736123019Ƀ0.000013980.56% ↑-5.2% ↓-10.68% ↓12:36:03 21.04.2019
TRONTRX$0.0249342794Ƀ0.000004730.2% ↑-5.44% ↓-5.51% ↓12:36:03 21.04.2019
MoneroXMR$67.9040171939Ƀ0.01289373-0.18% ↓-1.51% ↓4.56% ↑12:36:01 21.04.2019
DashDASH$120.012440524Ƀ0.02278816-0.3% ↓-2.77% ↓-0.63% ↓12:36:01 21.04.2019
Bitcoin SVBSV$57.7804089051Ƀ0.01097144-0.55% ↓-2.24% ↓-17.3% ↓12:36:10 21.04.2019
TezosXTZ$1.3011921919Ƀ0.00024707-1.06% ↓-4.31% ↓28.23% ↑12:36:02 21.04.2019
IOTAMIOTA$0.3035142928Ƀ0.00005763-0.76% ↓-2.51% ↓-2.25% ↓12:36:02 21.04.2019
NEONEO$10.4788556577Ƀ0.00198974-0.71% ↓-5.34% ↓-4.31% ↓12:36:03 21.04.2019
Ethereum ClassicETC$5.8541283764Ƀ0.00111159-0.72% ↓-6.61% ↓-6.58% ↓12:36:02 21.04.2019
OntologyONT$1.2268146547Ƀ0.00023295-0.3% ↓-5.58% ↓-6.56% ↓12:36:04 21.04.2019
MakerMKR$601.453710511Ƀ0.11420502-0.12% ↓-2.98% ↓-2.55% ↓12:36:02 21.04.2019
Basic Attention TokenBAT$0.4675549381Ƀ0.000088785.97% ↑20.24% ↑47.49% ↑12:36:02 21.04.2019
NEMXEM$0.0632534782Ƀ0.00001201-1.87% ↓-1.07% ↓-4.33% ↓12:36:01 21.04.2019
Crypto.com ChainCRO$0.0874961178Ƀ0.000016611.08% ↑2.91% ↑6.9% ↑12:36:08 21.04.2019
ZcashZEC$67.4980760032Ƀ0.01281665-0.74% ↓-2.89% ↓-1.68% ↓12:36:03 21.04.2019
VeChainVET$0.0067384084Ƀ0.00000128-1.23% ↓-4.89% ↓-1.14% ↓12:36:07 21.04.2019
DogecoinDOGE$0.0027665274Ƀ0.00000053-0.76% ↓-3.76% ↓-3.06% ↓12:36:04 21.04.2019
Bitcoin GoldBTG$16.7832814762Ƀ0.00318684-0.97% ↓-3.54% ↓4.54% ↑12:36:03 21.04.2019
OmiseGOOMG$1.8500046692Ƀ0.00035128-0.59% ↓-5.35% ↓-2.93% ↓12:36:03 21.04.2019
WavesWAVES$2.5919709238Ƀ0.000492170.4% ↑-3.02% ↓-2.97% ↓12:36:02 21.04.2019
USD CoinUSDC$0.9980622737Ƀ0.00018951-0.37% ↓-0.44% ↓-0.48% ↓12:36:08 21.04.2019
QtumQTUM$2.7280813517Ƀ0.00051801-0.56% ↓-6.47% ↓-5.66% ↓12:36:03 21.04.2019
DecredDCR$25.0777656144Ƀ0.00476181-0.88% ↓-0.82% ↓1.47% ↑12:36:01 21.04.2019
LiskLSK$1.9728281665Ƀ0.0003746-1.19% ↓-4.47% ↓0.69% ↑12:36:01 21.04.2019
AugurREP$20.4035776636Ƀ0.00387427-2.48% ↓-6.63% ↓5.92% ↑12:36:01 21.04.2019
NanoNANO$1.6488557223Ƀ0.000313090.45% ↑-3.65% ↓7.88% ↑12:36:02 21.04.2019
RavencoinRVN$0.0626010929Ƀ0.00001189-0.13% ↓-7.52% ↓0.19% ↑12:36:04 21.04.2019
TrueUSDTUSD$1.0050465815Ƀ0.00019084-0.22% ↓-0.33% ↓-0.31% ↓12:36:05 21.04.2019
Bitcoin DiamondBCD$1.065946423Ƀ0.0002024-0.98% ↓-4.87% ↓0.59% ↑12:36:04 21.04.2019
HoloHOT$0.001395525Ƀ0.00000026-1.35% ↓-2.55% ↓15.82% ↑12:36:05 21.04.2019
0xZRX$0.3094063485Ƀ0.00005875-0.38% ↓-4.48% ↓-1.33% ↓12:36:03 21.04.2019
ZilliqaZIL$0.0205022843Ƀ0.00000389-1.04% ↓-6.72% ↓0.46% ↑12:36:04 21.04.2019
ICONICX$0.3613523988Ƀ0.000068610.54% ↑-5.69% ↓-2.81% ↓12:36:03 21.04.2019
ChainlinkLINK$0.4856068371Ƀ0.00009221-0.75% ↓-5.97% ↓-6.68% ↓12:36:03 21.04.2019
BytecoinBCN$0.0009038344Ƀ0.00000017-0.14% ↓-1.94% ↓-0.45% ↓12:36:00 21.04.2019
BitSharesBTS$0.0612180168Ƀ0.00001162-1.42% ↓-2.85% ↓-1.39% ↓12:36:01 21.04.2019
IOSTIOST$0.0129816986Ƀ0.00000246-0.87% ↓-0.0% ↓-4.1% ↓12:36:04 21.04.2019
DigiByteDGB$0.0127968832Ƀ0.00000243-0.83% ↓-3.97% ↓-0.8% ↓12:36:00 21.04.2019
BitTorrentBTT$0.0007047611Ƀ0.00000013-1.34% ↓-4.75% ↓-5.73% ↓12:36:09 21.04.2019
Enjin CoinENJ$0.1856119828Ƀ0.000035240.58% ↑-8.38% ↓8.69% ↑12:36:03 21.04.2019
AeternityAE$0.5460926295Ƀ0.00010369-0.66% ↓-5.88% ↓-0.71% ↓12:36:02 21.04.2019
Pundi XNPXS$0.0006852652Ƀ0.00000013-0.83% ↓-2.47% ↓-1.25% ↓12:36:05 21.04.2019
VergeXVG$0.0081473188Ƀ0.00000155-0.6% ↓-4.41% ↓-5.08% ↓12:36:01 21.04.2019
SteemSTEEM$0.4151356655Ƀ0.00007883-0.68% ↓-4.21% ↓-2.91% ↓12:36:01 21.04.2019
Maximine CoinMXM$0.0734306348Ƀ0.00001394-1.64% ↓-6.25% ↓2.9% ↑12:36:07 21.04.2019
KomodoKMD$1.0620886443Ƀ0.00020167-0.9% ↓-6.25% ↓-1.48% ↓12:36:01 21.04.2019
Huobi TokenHT$2.3777605663Ƀ0.00045149-1.17% ↓-7.69% ↓-4.88% ↓12:36:04 21.04.2019
SiacoinSC$0.0029157546Ƀ0.00000055-0.47% ↓-4.68% ↓-5.51% ↓12:36:01 21.04.2019
BytomBTM$0.1110276906Ƀ0.00002108-2.52% ↓-7.39% ↓-7.0% ↓12:36:02 21.04.2019
AuroraAOA$0.0166445796Ƀ0.000003161.21% ↑-2.87% ↓-0.73% ↓12:36:05 21.04.2019
Paxos Standard TokenPAX$0.9989150695Ƀ0.00018968-0.19% ↓-0.13% ↓-0.2% ↓12:36:07 21.04.2019
KuCoin SharesKCS$1.1921919277Ƀ0.00022638-0.59% ↓-6.37% ↓0.89% ↑12:36:02 21.04.2019
StratisSTRAT$1.0640139765Ƀ0.00020204-0.52% ↓-3.67% ↓-3.61% ↓12:36:01 21.04.2019
WaltonchainWTC$2.5232533735Ƀ0.000479120.4% ↑-5.86% ↓17.79% ↑12:36:02 21.04.2019
THETATHETA$0.1141549593Ƀ0.00002168-0.17% ↓-5.97% ↓-5.28% ↓12:36:04 21.04.2019
Digitex FuturesDGTX$0.1126935389Ƀ0.00002140-2.02% ↓-3.44% ↓-10.44% ↓12:36:05 21.04.2019
StatusSNT$0.0251527978Ƀ0.000004780.34% ↑-5.78% ↓-2.54% ↓12:36:02 21.04.2019
ABBC CoinABBC$0.1716601217Ƀ0.00003260-1.11% ↓-0.66% ↓-18.22% ↓12:36:08 21.04.2019
GolemGNT$0.0897859125Ƀ0.00001705-1.77% ↓-0.35% ↓-0.38% ↓12:36:02 21.04.2019
FactomFCT$9.1111914437Ƀ0.001730050.32% ↑0.81% ↑4.84% ↑12:36:01 21.04.2019
DaiDAI$0.9771458218Ƀ0.00018554-0.21% ↓-0.82% ↓-0.19% ↓12:36:03 21.04.2019
MixinXIN$194.528343841Ƀ0.03693736-1.05% ↓-4.88% ↓-4.99% ↓12:36:03 21.04.2019
Insight ChainINB$0.2420525756Ƀ0.00004596-0.2% ↓-2.72% ↓5.1% ↑12:36:06 21.04.2019
ArdorARDR$0.0796375599Ƀ0.00001512-1.23% ↓-1.75% ↓-0.5% ↓12:36:01 21.04.2019
MonaCoinMONA$1.2092063912Ƀ0.000229611.43% ↑73.33% ↑93.02% ↑12:36:00 21.04.2019
CryptonexCNX$1.4175400749Ƀ0.00026916-0.66% ↓-2.01% ↓2.86% ↑12:36:02 21.04.2019
WAXWAX$0.0827804268Ƀ0.00001572-0.21% ↓-6.88% ↓-0.87% ↓12:36:03 21.04.2019
GXChainGXC$1.2620506628Ƀ0.00023964-0.74% ↓-3.6% ↓-3.31% ↓12:36:02 21.04.2019
Crypto.comMCO$4.7891752344Ƀ0.00090938-0.49% ↓0.65% ↑20.2% ↑12:36:02 21.04.2019
Project PaiPAI$0.0520714165Ƀ0.000009890.98% ↑-5.97% ↓-10.42% ↓12:36:06 21.04.2019
QubiticaQBIT$26.5110770404Ƀ0.00503397-0.81% ↓-1.55% ↓2.17% ↑12:36:07 21.04.2019
PopulousPPT$1.3478009757Ƀ0.00025592-0.99% ↓-6.59% ↓-10.11% ↓12:36:02 21.04.2019
ThoreCoinTHR$767.143849838Ƀ0.14566654-0.24% ↓-0.41% ↓4.35% ↑12:36:06 21.04.2019
VestChainVEST$0.009200056Ƀ0.00000175-0.83% ↓-1.71% ↓5.17% ↑12:36:08 21.04.2019
ArkARK$0.5920711634Ƀ0.00011242-1.07% ↓-7.52% ↓-8.01% ↓12:36:01 21.04.2019
MaidSafeCoinMAID$0.1385367342Ƀ0.00002631-0.83% ↓-2.8% ↓2.66% ↑12:36:00 21.04.2019
Gemini DollarGUSD$1.0001365676Ƀ0.00018991-0.1% ↓-0.33% ↓-0.07% ↓12:36:09 21.04.2019
aelfELF$0.1861561028Ƀ0.00003535-0.84% ↓-1.22% ↓1.52% ↑12:36:04 21.04.2019
RevainR$0.1257169085Ƀ0.000023870.0% ↑-5.07% ↓-0.83% ↓12:36:03 21.04.2019
NULSNULS$0.8652612301Ƀ0.0001643-1.08% ↓-0.65% ↓7.04% ↑12:36:03 21.04.2019
ElastosELA$3.9368618757Ƀ0.00074754-1.35% ↓-2.75% ↓3.55% ↑12:36:04 21.04.2019
ZcoinXZC$7.9753766254Ƀ0.00151438-0.16% ↓-4.7% ↓-0.04% ↓12:36:01 21.04.2019
DecentralandMANA$0.0544258438Ƀ0.00001033-0.38% ↓-7.37% ↓-1.66% ↓12:36:03 21.04.2019
HyperCashHC$1.3088916585Ƀ0.00024853-0.3% ↓-7.43% ↓-10.69% ↓12:36:02 21.04.2019
LoopringLRC$0.0673826128Ƀ0.00001279-0.86% ↓-9.25% ↓-10.75% ↓12:36:02 21.04.2019
AionAION$0.1839845467Ƀ0.00003494-1.34% ↓-4.54% ↓0.35% ↑12:36:03 21.04.2019
NebulasNAS$1.1907811117Ƀ0.00022611-0.08% ↓-7.19% ↓-14.03% ↓12:36:02 21.04.2019
Loom NetworkLOOM$0.0693164976Ƀ0.00001316-0.93% ↓-4.39% ↓-0.62% ↓12:36:05 21.04.2019
WaykiChainWICC$0.2711252657Ƀ0.000051482.72% ↑-1.41% ↓-4.58% ↓12:36:04 21.04.2019
Power LedgerPOWR$0.1262854622Ƀ0.00002398-0.15% ↓3.22% ↑6.13% ↑12:36:03 21.04.2019
PIVXPIVX$0.87464742Ƀ0.00016608-0.52% ↓-4.88% ↓-7.17% ↓12:36:01 21.04.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK