Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$3949.24297015Ƀ1.0-0.02% ↓-0.89% ↓8.99% ↑23:22:27 21.02.2019
EthereumETH$145.692182475Ƀ0.03686623-0.02% ↓-1.49% ↓19.36% ↑23:22:18 21.02.2019
XRPXRP$0.320695924Ƀ0.000081150.2% ↑-2.53% ↓5.64% ↑23:22:04 21.02.2019
EOSEOS$3.7681630201Ƀ0.00095350.01% ↑-2.36% ↓36.35% ↑23:22:05 21.02.2019
LitecoinLTC$49.2489316335Ƀ0.012462040.18% ↑-4.14% ↓17.55% ↑23:22:07 21.02.2019
Bitcoin CashBCH$142.706671539Ƀ0.036110770.11% ↑-2.74% ↓16.43% ↑23:22:04 21.02.2019
TetherUSDT$1.0050220365Ƀ0.000254310.04% ↑-0.14% ↓-0.01% ↓23:22:11 21.02.2019
StellarXLM$0.08888255Ƀ0.00002249-0.13% ↓-1.66% ↓15.92% ↑23:22:03 21.02.2019
TRONTRX$0.0247621321Ƀ0.00000627-0.42% ↓-1.2% ↓4.39% ↑23:22:04 21.02.2019
Binance CoinBNB$10.4293598606Ƀ0.00263907-0.12% ↓-4.08% ↓18.31% ↑23:22:04 21.02.2019
CardanoADA$0.044909252Ƀ0.00001136-0.0% ↓-4.81% ↓10.35% ↑23:22:05 21.02.2019
Bitcoin SVBSV$65.2205132545Ƀ0.016503520.18% ↑-2.3% ↓3.31% ↑23:22:09 21.02.2019
MoneroXMR$50.4002823418Ƀ0.01275338-0.03% ↓-2.77% ↓7.05% ↑23:22:03 21.02.2019
IOTAMIOTA$0.299516299Ƀ0.00007579-0.15% ↓-4.21% ↓11.87% ↑23:22:03 21.02.2019
DashDASH$85.020442607Ƀ0.02151374-0.14% ↓-2.92% ↓8.13% ↑23:22:03 21.02.2019
MakerMKR$642.118798663Ƀ0.162482970.08% ↑-2.42% ↓22.04% ↑23:22:03 21.02.2019
NEONEO$8.6623710092Ƀ0.002191940.15% ↑-5.32% ↓8.95% ↑23:22:03 21.02.2019
Ethereum ClassicETC$4.4776951393Ƀ0.001133040.17% ↑-3.37% ↓8.26% ↑23:22:03 21.02.2019
NEMXEM$0.0433986418Ƀ0.00001098-0.01% ↓-1.08% ↓1.94% ↑23:22:03 21.02.2019
ZcashZEC$53.7635352668Ƀ0.013604430.42% ↑-1.76% ↓3.46% ↑23:22:04 21.02.2019
WavesWAVES$2.8498837207Ƀ0.000721140.5% ↑1.77% ↑6.39% ↑23:22:03 21.02.2019
TezosXTZ$0.4435604963Ƀ0.000112240.3% ↑-3.99% ↓7.12% ↑23:22:04 21.02.2019
VeChainVET$0.0045003128Ƀ0.00000114-0.45% ↓3.11% ↑16.12% ↑23:22:08 21.02.2019
DogecoinDOGE$0.0020299547Ƀ0.000000510.16% ↑-1.95% ↓7.1% ↑23:22:04 21.02.2019
OntologyONT$0.7267264066Ƀ0.000183890.5% ↑-3.88% ↓27.37% ↑23:22:06 21.02.2019
USD CoinUSDC$1.0071432449Ƀ0.00025485-0.17% ↓-0.42% ↓-0.53% ↓23:22:10 21.02.2019
Bitcoin GoldBTG$12.5554176268Ƀ0.00317705-1.25% ↓-0.02% ↓19.22% ↑23:22:04 21.02.2019
TrueUSDTUSD$1.0150205478Ƀ0.000256840.15% ↑-0.24% ↓0.11% ↑23:22:07 21.02.2019
QtumQTUM$2.0788409346Ƀ0.00052603-0.19% ↓-3.28% ↓9.15% ↑23:22:04 21.02.2019
OmiseGOOMG$1.3075951663Ƀ0.000330880.99% ↑-1.27% ↓15.91% ↑23:22:04 21.02.2019
HoloHOT$0.001359173Ƀ0.00000034-0.14% ↓-7.02% ↓16.18% ↑23:22:06 21.02.2019
Basic Attention TokenBAT$0.1352580651Ƀ0.000034230.11% ↑-4.95% ↓6.01% ↑23:22:04 21.02.2019
ChainlinkLINK$0.4464774952Ƀ0.000112980.0% ↑-4.5% ↓4.38% ↑23:22:04 21.02.2019
DecredDCR$16.6754775842Ƀ0.004219590.1% ↑-3.24% ↓-0.28% ↓23:22:03 21.02.2019
ZilliqaZIL$0.0183123765Ƀ0.000004630.15% ↑-1.9% ↓8.52% ↑23:22:06 21.02.2019
AugurREP$13.7454551383Ƀ0.00347818-0.19% ↓-2.01% ↓1.65% ↑23:22:03 21.02.2019
0xZRX$0.2496274725Ƀ0.000063170.02% ↑-2.2% ↓9.05% ↑23:22:05 21.02.2019
LiskLSK$1.2338787273Ƀ0.00031222-0.49% ↓-2.54% ↓7.98% ↑23:22:03 21.02.2019
BytecoinBCN$0.0006947379Ƀ0.000000181.51% ↑-0.69% ↓11.43% ↑23:22:02 21.02.2019
BitSharesBTS$0.044856025Ƀ0.000011350.1% ↑-2.18% ↓12.06% ↑23:22:02 21.02.2019
NanoNANO$0.8913174209Ƀ0.00022554-0.28% ↓-2.57% ↓7.06% ↑23:22:03 21.02.2019
Bitcoin DiamondBCD$0.7545429879Ƀ0.00019093-0.05% ↓-2.67% ↓6.08% ↑23:22:05 21.02.2019
DigiByteDGB$0.0100767786Ƀ0.000002550.17% ↑1.5% ↑12.83% ↑23:22:02 21.02.2019
Paxos Standard TokenPAX$1.0169807518Ƀ0.000257340.19% ↑0.12% ↑0.5% ↑23:22:09 21.02.2019
Pundi XNPXS$0.0006759438Ƀ0.00000017-1.47% ↓-1.94% ↓-0.2% ↓23:22:06 21.02.2019
ICONICX$0.2421929488Ƀ0.000061280.04% ↑-0.35% ↓11.0% ↑23:22:05 21.02.2019
SiacoinSC$0.00264634Ƀ0.000000670.54% ↑4.13% ↑17.41% ↑23:22:03 21.02.2019
KomodoKMD$0.9320276702Ƀ0.000235841.09% ↑-9.72% ↓17.09% ↑23:22:03 21.02.2019
SteemSTEEM$0.3319766094Ƀ0.000084000.2% ↑-2.62% ↓10.31% ↑23:22:03 21.02.2019
AeternityAE$0.42092832Ƀ0.000106510.04% ↑-3.54% ↓9.31% ↑23:22:03 21.02.2019
VergeXVG$0.0063525375Ƀ0.000001610.12% ↑-1.34% ↓7.41% ↑23:22:02 21.02.2019
IOSTIOST$0.0077853009Ƀ0.000001970.04% ↑-5.43% ↓17.54% ↑23:22:06 21.02.2019
StratisSTRAT$0.9208062046Ƀ0.000233-0.47% ↓0.58% ↑5.28% ↑23:22:03 21.02.2019
BytomBTM$0.0858037288Ƀ0.00002171-0.04% ↓-1.58% ↓9.62% ↑23:22:04 21.02.2019
DaiDAI$1.0015256489Ƀ0.00025343-0.32% ↓-0.34% ↓-0.05% ↓23:22:06 21.02.2019
THETATHETA$0.0935314482Ƀ0.00002367-0.12% ↓-4.56% ↓-0.39% ↓23:22:05 21.02.2019
Gemini DollarGUSD$1.0088282282Ƀ0.000255280.23% ↑0.3% ↑0.06% ↑23:22:09 21.02.2019
StatusSNT$0.0218401142Ƀ0.000005534.23% ↑5.14% ↑14.72% ↑23:22:03 21.02.2019
REPOREPO$0.6704095286Ƀ0.00016964-0.32% ↓2.04% ↑18.45% ↑23:22:07 21.02.2019
PopulousPPT$1.3252550806Ƀ0.00033535-0.3% ↓-2.54% ↓9.45% ↑23:22:04 21.02.2019
RevainR$0.1419194864Ƀ0.000035910.13% ↑2.43% ↑-6.51% ↓23:22:05 21.02.2019
ArkARK$0.6140378007Ƀ0.00015538-0.13% ↓-4.12% ↓24.36% ↑23:22:03 21.02.2019
MixinXIN$145.66145712Ƀ0.036858450.1% ↑-3.35% ↓25.73% ↑23:22:05 21.02.2019
ElectroneumETN$0.0071679935Ƀ0.000001810.13% ↑-0.95% ↓9.09% ↑23:22:05 21.02.2019
GolemGNT$0.0657230852Ƀ0.000016630.42% ↑-2.24% ↓12.67% ↑23:22:03 21.02.2019
CryptonexCNX$1.1154121203Ƀ0.00028225-1.4% ↓-2.02% ↓7.45% ↑23:22:04 21.02.2019
Huobi TokenHT$1.230088547Ƀ0.00031126-0.16% ↓-3.78% ↓10.98% ↑23:22:06 21.02.2019
MaidSafeCoinMAID$0.128010343Ƀ0.000032390.1% ↑-1.76% ↓10.04% ↑23:22:02 21.02.2019
ArdorARDR$0.0571426425Ƀ0.000014460.15% ↑-1.74% ↓10.15% ↑23:22:02 21.02.2019
FactomFCT$6.4900029584Ƀ0.00164224-0.1% ↓-6.96% ↓7.39% ↑23:22:02 21.02.2019
HyperCashHC$1.139420461Ƀ0.000288320.29% ↑-4.45% ↓3.56% ↑23:22:04 21.02.2019
Crypto.comMCO$3.1033971108Ƀ0.000785290.91% ↑-3.55% ↓43.38% ↑23:22:04 21.02.2019
Insight ChainINB$0.2750776191Ƀ0.00006961-0.03% ↓-3.42% ↓-4.86% ↓23:22:08 21.02.2019
ODEMODE$0.1997038136Ƀ0.000050530.37% ↑0.48% ↑-5.69% ↓23:22:06 21.02.2019
PIVXPIVX$0.780570952Ƀ0.00019752-0.12% ↓-1.8% ↓10.38% ↑23:22:03 21.02.2019
WaltonchainWTC$1.0750097669Ƀ0.000272020.19% ↑-4.18% ↓9.03% ↑23:22:04 21.02.2019
LoopringLRC$0.0555269086Ƀ0.00001405-0.15% ↓-4.05% ↓-5.75% ↓23:22:04 21.02.2019
VeritaseumVERI$20.2834961168Ƀ0.00513257-0.65% ↓-9.45% ↓25.52% ↑23:22:03 21.02.2019
KuCoin SharesKCS$0.4759448869Ƀ0.00012043-0.04% ↓3.06% ↑33.77% ↑23:22:05 21.02.2019
WAXWAX$0.0452078389Ƀ0.00001144-0.33% ↓-2.49% ↓29.42% ↑23:22:05 21.02.2019
Crypto.com ChainCRO$0.0129385951Ƀ0.000003270.55% ↑-2.41% ↓3.97% ↑23:22:09 21.02.2019
AuroraAOA$0.0062831537Ƀ0.000001594.92% ↑0.04% ↑-4.82% ↓23:22:07 21.02.2019
QuantQNT$4.1883429174Ƀ0.001059830.27% ↑-1.87% ↓-1.86% ↓23:22:08 21.02.2019
LinkeyLKY$0.8183648551Ƀ0.000207080.26% ↑-0.83% ↓2.68% ↑23:22:08 21.02.2019
Project PaiPAI$0.0286344966Ƀ0.000007250.13% ↑-3.38% ↓3.69% ↑23:22:08 21.02.2019
DecentralandMANA$0.0374595661Ƀ0.000009481.26% ↑-2.48% ↓9.3% ↑23:22:04 21.02.2019
NexoNEXO$0.0695392771Ƀ0.00001760-0.14% ↓-1.09% ↓13.72% ↑23:22:07 21.02.2019
MOACMOAC$0.6048016005Ƀ0.00015304-2.29% ↓-2.85% ↓6.08% ↑23:22:05 21.02.2019
aelfELF$0.1348307301Ƀ0.000034120.07% ↑-4.58% ↓23.47% ↑23:22:05 21.02.2019
QASHQASH$0.1073233265Ƀ0.00002716-2.38% ↓42.33% ↑61.9% ↑23:22:05 21.02.2019
GXChainGXC$0.6238181808Ƀ0.00015785-0.04% ↓-4.4% ↓10.88% ↑23:22:04 21.02.2019
ZcoinXZC$5.4437296554Ƀ0.001377490.12% ↑-1.13% ↓9.92% ↑23:22:03 21.02.2019
Power LedgerPOWR$0.0932032318Ƀ0.000023580.14% ↑-3.51% ↓11.38% ↑23:22:05 21.02.2019
ReddCoinRDD$0.0012643153Ƀ0.00000032-2.97% ↓-2.19% ↓8.51% ↑23:22:02 21.02.2019
STASIS EURSEURS$1.1354326389Ƀ0.000287310.15% ↑-0.12% ↓0.41% ↑23:22:08 21.02.2019
MonaCoinMONA$0.530917529Ƀ0.000134340.01% ↑-2.59% ↓5.17% ↑23:22:02 21.02.2019
TomoChainTOMO$0.5789273512Ƀ0.00014649-2.94% ↓-6.4% ↓33.61% ↑23:22:06 21.02.2019
BancorBNT$0.550677937Ƀ0.00013934-0.01% ↓-2.56% ↓7.87% ↑23:22:04 21.02.2019
Santiment Network TokenSAN$0.5322696707Ƀ0.00013469-0.0% ↓1.1% ↑14.79% ↑23:22:03 21.02.2019
AionAION$0.1148407752Ƀ0.000029060.86% ↑-3.44% ↓-6.53% ↓23:22:04 21.02.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK