Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$8371.1854453Ƀ1.0-0.26% ↓0.62% ↑1.17% ↑03:55:33 15.10.2019
EthereumETH$186.768419728Ƀ0.02231108-0.14% ↓2.23% ↑2.51% ↑03:55:23 15.10.2019
XRPXRP$0.2962840588Ƀ0.000035390.14% ↑5.33% ↑6.65% ↑03:55:05 15.10.2019
TetherUSDT$1.0053920036Ƀ0.00012010.04% ↑0.13% ↑-0.15% ↓03:55:18 15.10.2019
Bitcoin CashBCH$227.672806845Ƀ0.02719746-0.29% ↓1.06% ↑-3.35% ↓03:55:07 15.10.2019
LitecoinLTC$57.1101538509Ƀ0.00682229-0.21% ↓0.48% ↑-1.32% ↓03:55:05 15.10.2019
EOSEOS$3.1416981493Ƀ0.0003753-0.36% ↓0.2% ↑-1.59% ↓03:55:06 15.10.2019
Binance CoinBNB$18.4846153252Ƀ0.00220814-0.4% ↓0.24% ↑14.66% ↑03:55:06 15.10.2019
Bitcoin SVBSV$87.0210701223Ƀ0.01039541-0.24% ↓-0.05% ↓2.51% ↑03:55:13 15.10.2019
StellarXLM$0.0649772632Ƀ0.000007760.34% ↑6.92% ↑5.11% ↑03:55:03 15.10.2019
TRONTRX$0.0167278163Ƀ0.00000200-0.09% ↓2.09% ↑2.53% ↑03:55:06 15.10.2019
CardanoADA$0.0416091348Ƀ0.00000497-0.54% ↓0.23% ↑0.16% ↑03:55:06 15.10.2019
UNUS SED LEOLEO$0.9833060552Ƀ0.000117460.17% ↑-1.09% ↓3.15% ↑03:55:13 15.10.2019
MoneroXMR$53.0738481119Ƀ0.00634012-0.22% ↓-0.15% ↓-6.37% ↓03:55:02 15.10.2019
ChainlinkLINK$2.5944482091Ƀ0.000309931.92% ↑3.14% ↑9.54% ↑03:55:06 15.10.2019
Huobi TokenHT$3.6669739789Ƀ0.00043805-1.1% ↓5.99% ↑14.61% ↑03:55:08 15.10.2019
IOTAMIOTA$0.2858652138Ƀ0.00003415-0.21% ↓2.46% ↑0.95% ↑03:55:05 15.10.2019
DashDASH$71.2616367507Ƀ0.00851281-0.15% ↓0.26% ↑-1.16% ↓03:55:03 15.10.2019
TezosXTZ$0.9408298666Ƀ0.000112390.07% ↑4.14% ↑3.38% ↑03:55:06 15.10.2019
CosmosATOM$3.1394117954Ƀ0.000375030.42% ↑5.85% ↑6.01% ↑03:55:12 15.10.2019
MEXC TokenMEXC$0.6100166891Ƀ0.00007287-0.18% ↓0.84% ↑5.95% ↑03:55:14 15.10.2019
Ethereum ClassicETC$4.7770259449Ƀ0.00057066-0.44% ↓0.18% ↑1.63% ↑03:55:04 15.10.2019
NEONEO$7.542656666Ƀ0.00090103-0.01% ↓2.54% ↑0.16% ↑03:55:04 15.10.2019
MakerMKR$510.623849862Ƀ0.06099837-0.19% ↓1.64% ↑11.57% ↑03:55:04 15.10.2019
USD CoinUSDC$1.002919168Ƀ0.000119810.0% ↑-0.02% ↓-0.1% ↓03:55:12 15.10.2019
Crypto.com CoinCRO$0.0347696026Ƀ0.000004150.26% ↑0.25% ↑-2.19% ↓03:55:12 15.10.2019
NEMXEM$0.0389889582Ƀ0.00000466-0.0% ↓-0.8% ↓-4.19% ↓03:55:02 15.10.2019
OntologyONT$0.6437044454Ƀ0.00007690-0.13% ↓0.54% ↑0.46% ↑03:55:08 15.10.2019
INO COININO$1.9156747925Ƀ0.00022884-0.15% ↓4.57% ↑2.14% ↑03:55:10 15.10.2019
DogecoinDOGE$0.0025442084Ƀ0.00000030-0.2% ↓4.25% ↑6.79% ↑03:55:04 15.10.2019
Basic Attention TokenBAT$0.2139634509Ƀ0.00002556-0.39% ↓5.56% ↑9.46% ↑03:55:05 15.10.2019
ZcashZEC$37.1539759765Ƀ0.00443836-0.39% ↓0.01% ↑-1.69% ↓03:55:05 15.10.2019
Paxos StandardPAX$1.0035662432Ƀ0.000119880.06% ↑0.07% ↑-0.11% ↓03:55:11 15.10.2019
Insight ChainINB$0.684615857Ƀ0.00008178-0.53% ↓7.41% ↑73.56% ↑03:55:10 15.10.2019
HedgeTradeHEDG$0.7902787464Ƀ0.00009441-0.14% ↓0.94% ↑-1.58% ↓03:55:12 15.10.2019
VeChainVET$0.0036220371Ƀ0.00000043-0.59% ↓0.4% ↑2.93% ↑03:55:10 15.10.2019
0xZRX$0.3254787885Ƀ0.00003888-2.62% ↓8.92% ↑44.26% ↑03:55:06 15.10.2019
TrueUSDTUSD$1.0019362744Ƀ0.00011969-0.01% ↓-0.0% ↓-0.2% ↓03:55:08 15.10.2019
QtumQTUM$1.8143211746Ƀ0.00021674-0.75% ↓0.94% ↑0.57% ↑03:55:05 15.10.2019
DecredDCR$16.0849874134Ƀ0.00192149-0.36% ↓-0.89% ↓-7.09% ↓03:55:03 15.10.2019
RavencoinRVN$0.035880791Ƀ0.00000429-0.98% ↓-1.59% ↓11.65% ↑03:55:08 15.10.2019
ThoreNextTHX$7.5334828894Ƀ0.00089994-0.23% ↓-2.87% ↓-2.75% ↓03:55:12 15.10.2019
ZBZB$0.3047715018Ƀ0.00003641-0.54% ↓1.68% ↑1.28% ↑03:55:11 15.10.2019
V SystemsVSYS$0.0771727413Ƀ0.00000922-0.23% ↓1.39% ↑0.27% ↑03:55:12 15.10.2019
EDUCareEKT$0.1657554057Ƀ0.000019800.88% ↑16.47% ↑3.75% ↑03:55:07 15.10.2019
Bitcoin GoldBTG$7.9808312279Ƀ0.000953380.24% ↑1.95% ↑-2.66% ↓03:55:06 15.10.2019
ThoreCoinTHR$1579.03408862Ƀ0.18862907-0.23% ↓0.54% ↑1.14% ↑03:55:10 15.10.2019
HoloHOT$0.000812956Ƀ0.00000010-0.21% ↓1.68% ↑12.98% ↑03:55:09 15.10.2019
ABBC CoinABBC$0.2220797735Ƀ0.00002653-0.4% ↓0.47% ↑-1.98% ↓03:55:11 15.10.2019
OmiseGOOMG$0.8283316507Ƀ0.00009895-0.13% ↓0.2% ↑-8.95% ↓03:55:05 15.10.2019
SwipeSXP$1.9188062047Ƀ0.000229220.01% ↑0.29% ↑4.29% ↑03:55:13 15.10.2019
AlgorandALGO$0.2670837078Ƀ0.00003191-1.04% ↓4.74% ↑20.77% ↑03:55:13 15.10.2019
PRIZMPZM$0.3852805601Ƀ0.00004603-2.23% ↓-6.21% ↓1.63% ↑03:55:04 15.10.2019
DigiByteDGB$0.0086646555Ƀ0.00000104-0.34% ↓0.01% ↑11.37% ↑03:55:02 15.10.2019
NanoNANO$0.7809931982Ƀ0.00009330-0.88% ↓0.49% ↑3.03% ↑03:55:04 15.10.2019
KuCoin SharesKCS$1.1283642314Ƀ0.00013479-0.29% ↓0.06% ↑0.87% ↑03:55:06 15.10.2019
LiskLSK$0.8169088207Ƀ0.00009759-0.04% ↓1.04% ↑-12.13% ↓03:55:03 15.10.2019
CentralityCENNZ$0.1181559955Ƀ0.00001411-0.01% ↓-3.52% ↓37.61% ↑03:55:08 15.10.2019
SiacoinSC$0.0022531129Ƀ0.00000027-1.75% ↓-0.81% ↓31.7% ↑03:55:02 15.10.2019
BitTorrentBTT$0.000441846Ƀ0.000000050.07% ↑0.64% ↑0.33% ↑03:55:12 15.10.2019
SilverwaySLV$0.9367191499Ƀ0.0001119-0.23% ↓6.13% ↑-5.5% ↓03:55:13 15.10.2019
AugurREP$8.3545008619Ƀ0.000998021.07% ↑2.42% ↑-1.87% ↓03:55:03 15.10.2019
Bitcoin DiamondBCD$0.4899483775Ƀ0.000058530.32% ↑-1.31% ↓0.64% ↑03:55:07 15.10.2019
WavesWAVES$0.8780578683Ƀ0.000104890.01% ↑4.27% ↑-4.74% ↓03:55:04 15.10.2019
Karatgold CoinKBC$0.0231034871Ƀ0.00000276-1.04% ↓10.06% ↑3.38% ↑03:55:09 15.10.2019
ICONICX$0.1742040436Ƀ0.000020810.18% ↑1.46% ↑0.27% ↑03:55:06 15.10.2019
THETATHETA$0.0978602318Ƀ0.00001169-0.05% ↓-1.12% ↓7.9% ↑03:55:07 15.10.2019
MixinXIN$183.161454813Ƀ0.0218802-0.1% ↓1.01% ↑-1.15% ↓03:55:07 15.10.2019
DaiDAI$0.9979458144Ƀ0.00011921-0.86% ↓-0.86% ↓-0.57% ↓03:55:07 15.10.2019
Dimension ChainEON$0.3343634509Ƀ0.00003994-0.03% ↓-5.27% ↓13.15% ↑03:55:14 15.10.2019
BytecoinBCN$0.0004196106Ƀ0.00000005-0.2% ↓2.23% ↑-1.55% ↓03:55:02 15.10.2019
GAPSGAP$7.696334614Ƀ0.00091939-0.02% ↓1.21% ↑28.81% ↑03:55:13 15.10.2019
BitSharesBTS$0.0276042523Ƀ0.00000330-0.37% ↓-0.29% ↓-4.72% ↓03:55:02 15.10.2019
MonaCoinMONA$1.1444212061Ƀ0.000136710.32% ↑-1.54% ↓-3.25% ↓03:55:01 15.10.2019
Synthetix Network TokenSNX$0.523899735Ƀ0.00006258-0.7% ↓-2.88% ↓12.04% ↑03:55:08 15.10.2019
KomodoKMD$0.599244543Ƀ0.00007158-0.75% ↓-1.24% ↓-4.0% ↓03:55:04 15.10.2019
QuantQNT$5.686521507Ƀ0.0006793-0.9% ↓-3.91% ↓-13.49% ↓03:55:10 15.10.2019
FlexacoinFXC$0.0032778421Ƀ0.00000039-1.23% ↓-1.25% ↓-1.48% ↓03:55:12 15.10.2019
Maximine CoinMXM$0.0414497375Ƀ0.00000495-0.78% ↓148.46% ↑93.93% ↑03:55:10 15.10.2019
HyperCashHC$1.4781678075Ƀ0.00017658-0.7% ↓-1.46% ↓-8.88% ↓03:55:05 15.10.2019
Bitbook GamblingBXK$0.1760627873Ƀ0.00002103-3.38% ↓-1.84% ↓-2.3% ↓03:55:13 15.10.2019
BeldexBDX$0.0649050263Ƀ0.00000775-0.24% ↓3.45% ↑-3.68% ↓03:55:13 15.10.2019
MaidSafeCoinMAID$0.1367656828Ƀ0.00001634-0.25% ↓-5.83% ↓-10.67% ↓03:55:01 15.10.2019
VergeXVG$0.0038460769Ƀ0.00000046-1.01% ↓1.53% ↑7.04% ↑03:55:02 15.10.2019
IOSTIOST$0.0049430361Ƀ0.000000590.08% ↑0.09% ↑-4.99% ↓03:55:07 15.10.2019
BytomBTM$0.0578069692Ƀ0.00000691-0.07% ↓0.71% ↑-0.78% ↓03:55:05 15.10.2019
MCOMCO$3.5894821608Ƀ0.00042879-0.33% ↓-4.3% ↓17.09% ↑03:55:05 15.10.2019
AeternityAE$0.1934428599Ƀ0.00002311-0.98% ↓7.49% ↑8.29% ↑03:55:05 15.10.2019
Dynamic Trading RightsDTR$0.0363026345Ƀ0.00000434-0.18% ↓3.59% ↑-0.03% ↓03:55:07 15.10.2019
ArdorARDR$0.0547088167Ƀ0.00000654-0.46% ↓-1.06% ↓-4.03% ↓03:55:03 15.10.2019
EnergiNRG$2.4932348077Ƀ0.00029784-0.17% ↓-1.41% ↓-11.24% ↓03:55:10 15.10.2019
NexoNEXO$0.094527251Ƀ0.000011291.13% ↑2.92% ↑0.43% ↑03:55:09 15.10.2019
RenREN$0.0652740956Ƀ0.000007800.23% ↑5.93% ↑42.92% ↑03:55:08 15.10.2019
FTX TokenFTT$1.3662184095Ƀ0.00016321-0.01% ↓0.09% ↑4.64% ↑03:55:13 15.10.2019
MineBeeMB$0.0283960476Ƀ0.000003392.42% ↑2.23% ↑-34.98% ↓03:55:13 15.10.2019
GolemGNT$0.0524795426Ƀ0.00000627-0.24% ↓-0.5% ↓2.48% ↑03:55:04 15.10.2019
AuroraAOA$0.0077316026Ƀ0.00000092-1.67% ↓-0.5% ↓-1.91% ↓03:55:09 15.10.2019
ZilliqaZIL$0.0057469412Ƀ0.00000069-0.3% ↓0.57% ↑-3.75% ↓03:55:08 15.10.2019
CrypteriumCRPT$0.5784265289Ƀ0.000069101.4% ↑-10.98% ↓-0.92% ↓03:55:07 15.10.2019
Enjin CoinENJ$0.0631528147Ƀ0.00000754-0.46% ↓-1.05% ↓-2.77% ↓03:55:06 15.10.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK