| Coin Name | Coin Symbol | Price USD | Price BTC | Price Change 1 Hour | Price Change 24 Hours | Price Change 7 Days | Last Update |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $3949.24297015 | Ƀ1.0 | -0.02% ↓ | -0.89% ↓ | 8.99% ↑ | 23:22:27 21.02.2019 |
| Ethereum | ETH | $145.692182475 | Ƀ0.03686623 | -0.02% ↓ | -1.49% ↓ | 19.36% ↑ | 23:22:18 21.02.2019 |
| XRP | XRP | $0.320695924 | Ƀ0.00008115 | 0.2% ↑ | -2.53% ↓ | 5.64% ↑ | 23:22:04 21.02.2019 |
| EOS | EOS | $3.7681630201 | Ƀ0.0009535 | 0.01% ↑ | -2.36% ↓ | 36.35% ↑ | 23:22:05 21.02.2019 |
| Litecoin | LTC | $49.2489316335 | Ƀ0.01246204 | 0.18% ↑ | -4.14% ↓ | 17.55% ↑ | 23:22:07 21.02.2019 |
| Bitcoin Cash | BCH | $142.706671539 | Ƀ0.03611077 | 0.11% ↑ | -2.74% ↓ | 16.43% ↑ | 23:22:04 21.02.2019 |
| Tether | USDT | $1.0050220365 | Ƀ0.00025431 | 0.04% ↑ | -0.14% ↓ | -0.01% ↓ | 23:22:11 21.02.2019 |
| Stellar | XLM | $0.08888255 | Ƀ0.00002249 | -0.13% ↓ | -1.66% ↓ | 15.92% ↑ | 23:22:03 21.02.2019 |
| TRON | TRX | $0.0247621321 | Ƀ0.00000627 | -0.42% ↓ | -1.2% ↓ | 4.39% ↑ | 23:22:04 21.02.2019 |
| Binance Coin | BNB | $10.4293598606 | Ƀ0.00263907 | -0.12% ↓ | -4.08% ↓ | 18.31% ↑ | 23:22:04 21.02.2019 |
| Cardano | ADA | $0.044909252 | Ƀ0.00001136 | -0.0% ↓ | -4.81% ↓ | 10.35% ↑ | 23:22:05 21.02.2019 |
| Bitcoin SV | BSV | $65.2205132545 | Ƀ0.01650352 | 0.18% ↑ | -2.3% ↓ | 3.31% ↑ | 23:22:09 21.02.2019 |
| Monero | XMR | $50.4002823418 | Ƀ0.01275338 | -0.03% ↓ | -2.77% ↓ | 7.05% ↑ | 23:22:03 21.02.2019 |
| IOTA | MIOTA | $0.299516299 | Ƀ0.00007579 | -0.15% ↓ | -4.21% ↓ | 11.87% ↑ | 23:22:03 21.02.2019 |
| Dash | DASH | $85.020442607 | Ƀ0.02151374 | -0.14% ↓ | -2.92% ↓ | 8.13% ↑ | 23:22:03 21.02.2019 |
| Maker | MKR | $642.118798663 | Ƀ0.16248297 | 0.08% ↑ | -2.42% ↓ | 22.04% ↑ | 23:22:03 21.02.2019 |
| NEO | NEO | $8.6623710092 | Ƀ0.00219194 | 0.15% ↑ | -5.32% ↓ | 8.95% ↑ | 23:22:03 21.02.2019 |
| Ethereum Classic | ETC | $4.4776951393 | Ƀ0.00113304 | 0.17% ↑ | -3.37% ↓ | 8.26% ↑ | 23:22:03 21.02.2019 |
| NEM | XEM | $0.0433986418 | Ƀ0.00001098 | -0.01% ↓ | -1.08% ↓ | 1.94% ↑ | 23:22:03 21.02.2019 |
| Zcash | ZEC | $53.7635352668 | Ƀ0.01360443 | 0.42% ↑ | -1.76% ↓ | 3.46% ↑ | 23:22:04 21.02.2019 |
| Waves | WAVES | $2.8498837207 | Ƀ0.00072114 | 0.5% ↑ | 1.77% ↑ | 6.39% ↑ | 23:22:03 21.02.2019 |
| Tezos | XTZ | $0.4435604963 | Ƀ0.00011224 | 0.3% ↑ | -3.99% ↓ | 7.12% ↑ | 23:22:04 21.02.2019 |
| VeChain | VET | $0.0045003128 | Ƀ0.00000114 | -0.45% ↓ | 3.11% ↑ | 16.12% ↑ | 23:22:08 21.02.2019 |
| Dogecoin | DOGE | $0.0020299547 | Ƀ0.00000051 | 0.16% ↑ | -1.95% ↓ | 7.1% ↑ | 23:22:04 21.02.2019 |
| Ontology | ONT | $0.7267264066 | Ƀ0.00018389 | 0.5% ↑ | -3.88% ↓ | 27.37% ↑ | 23:22:06 21.02.2019 |
| USD Coin | USDC | $1.0071432449 | Ƀ0.00025485 | -0.17% ↓ | -0.42% ↓ | -0.53% ↓ | 23:22:10 21.02.2019 |
| Bitcoin Gold | BTG | $12.5554176268 | Ƀ0.00317705 | -1.25% ↓ | -0.02% ↓ | 19.22% ↑ | 23:22:04 21.02.2019 |
| TrueUSD | TUSD | $1.0150205478 | Ƀ0.00025684 | 0.15% ↑ | -0.24% ↓ | 0.11% ↑ | 23:22:07 21.02.2019 |
| Qtum | QTUM | $2.0788409346 | Ƀ0.00052603 | -0.19% ↓ | -3.28% ↓ | 9.15% ↑ | 23:22:04 21.02.2019 |
| OmiseGO | OMG | $1.3075951663 | Ƀ0.00033088 | 0.99% ↑ | -1.27% ↓ | 15.91% ↑ | 23:22:04 21.02.2019 |
| Holo | HOT | $0.001359173 | Ƀ0.00000034 | -0.14% ↓ | -7.02% ↓ | 16.18% ↑ | 23:22:06 21.02.2019 |
| Basic Attention Token | BAT | $0.1352580651 | Ƀ0.00003423 | 0.11% ↑ | -4.95% ↓ | 6.01% ↑ | 23:22:04 21.02.2019 |
| Chainlink | LINK | $0.4464774952 | Ƀ0.00011298 | 0.0% ↑ | -4.5% ↓ | 4.38% ↑ | 23:22:04 21.02.2019 |
| Decred | DCR | $16.6754775842 | Ƀ0.00421959 | 0.1% ↑ | -3.24% ↓ | -0.28% ↓ | 23:22:03 21.02.2019 |
| Zilliqa | ZIL | $0.0183123765 | Ƀ0.00000463 | 0.15% ↑ | -1.9% ↓ | 8.52% ↑ | 23:22:06 21.02.2019 |
| Augur | REP | $13.7454551383 | Ƀ0.00347818 | -0.19% ↓ | -2.01% ↓ | 1.65% ↑ | 23:22:03 21.02.2019 |
| 0x | ZRX | $0.2496274725 | Ƀ0.00006317 | 0.02% ↑ | -2.2% ↓ | 9.05% ↑ | 23:22:05 21.02.2019 |
| Lisk | LSK | $1.2338787273 | Ƀ0.00031222 | -0.49% ↓ | -2.54% ↓ | 7.98% ↑ | 23:22:03 21.02.2019 |
| Bytecoin | BCN | $0.0006947379 | Ƀ0.00000018 | 1.51% ↑ | -0.69% ↓ | 11.43% ↑ | 23:22:02 21.02.2019 |
| BitShares | BTS | $0.044856025 | Ƀ0.00001135 | 0.1% ↑ | -2.18% ↓ | 12.06% ↑ | 23:22:02 21.02.2019 |
| Nano | NANO | $0.8913174209 | Ƀ0.00022554 | -0.28% ↓ | -2.57% ↓ | 7.06% ↑ | 23:22:03 21.02.2019 |
| Bitcoin Diamond | BCD | $0.7545429879 | Ƀ0.00019093 | -0.05% ↓ | -2.67% ↓ | 6.08% ↑ | 23:22:05 21.02.2019 |
| DigiByte | DGB | $0.0100767786 | Ƀ0.00000255 | 0.17% ↑ | 1.5% ↑ | 12.83% ↑ | 23:22:02 21.02.2019 |
| Paxos Standard Token | PAX | $1.0169807518 | Ƀ0.00025734 | 0.19% ↑ | 0.12% ↑ | 0.5% ↑ | 23:22:09 21.02.2019 |
| Pundi X | NPXS | $0.0006759438 | Ƀ0.00000017 | -1.47% ↓ | -1.94% ↓ | -0.2% ↓ | 23:22:06 21.02.2019 |
| ICON | ICX | $0.2421929488 | Ƀ0.00006128 | 0.04% ↑ | -0.35% ↓ | 11.0% ↑ | 23:22:05 21.02.2019 |
| Siacoin | SC | $0.00264634 | Ƀ0.00000067 | 0.54% ↑ | 4.13% ↑ | 17.41% ↑ | 23:22:03 21.02.2019 |
| Komodo | KMD | $0.9320276702 | Ƀ0.00023584 | 1.09% ↑ | -9.72% ↓ | 17.09% ↑ | 23:22:03 21.02.2019 |
| Steem | STEEM | $0.3319766094 | Ƀ0.00008400 | 0.2% ↑ | -2.62% ↓ | 10.31% ↑ | 23:22:03 21.02.2019 |
| Aeternity | AE | $0.42092832 | Ƀ0.00010651 | 0.04% ↑ | -3.54% ↓ | 9.31% ↑ | 23:22:03 21.02.2019 |
| Verge | XVG | $0.0063525375 | Ƀ0.00000161 | 0.12% ↑ | -1.34% ↓ | 7.41% ↑ | 23:22:02 21.02.2019 |
| IOST | IOST | $0.0077853009 | Ƀ0.00000197 | 0.04% ↑ | -5.43% ↓ | 17.54% ↑ | 23:22:06 21.02.2019 |
| Stratis | STRAT | $0.9208062046 | Ƀ0.000233 | -0.47% ↓ | 0.58% ↑ | 5.28% ↑ | 23:22:03 21.02.2019 |
| Bytom | BTM | $0.0858037288 | Ƀ0.00002171 | -0.04% ↓ | -1.58% ↓ | 9.62% ↑ | 23:22:04 21.02.2019 |
| Dai | DAI | $1.0015256489 | Ƀ0.00025343 | -0.32% ↓ | -0.34% ↓ | -0.05% ↓ | 23:22:06 21.02.2019 |
| THETA | THETA | $0.0935314482 | Ƀ0.00002367 | -0.12% ↓ | -4.56% ↓ | -0.39% ↓ | 23:22:05 21.02.2019 |
| Gemini Dollar | GUSD | $1.0088282282 | Ƀ0.00025528 | 0.23% ↑ | 0.3% ↑ | 0.06% ↑ | 23:22:09 21.02.2019 |
| Status | SNT | $0.0218401142 | Ƀ0.00000553 | 4.23% ↑ | 5.14% ↑ | 14.72% ↑ | 23:22:03 21.02.2019 |
| REPO | REPO | $0.6704095286 | Ƀ0.00016964 | -0.32% ↓ | 2.04% ↑ | 18.45% ↑ | 23:22:07 21.02.2019 |
| Populous | PPT | $1.3252550806 | Ƀ0.00033535 | -0.3% ↓ | -2.54% ↓ | 9.45% ↑ | 23:22:04 21.02.2019 |
| Revain | R | $0.1419194864 | Ƀ0.00003591 | 0.13% ↑ | 2.43% ↑ | -6.51% ↓ | 23:22:05 21.02.2019 |
| Ark | ARK | $0.6140378007 | Ƀ0.00015538 | -0.13% ↓ | -4.12% ↓ | 24.36% ↑ | 23:22:03 21.02.2019 |
| Mixin | XIN | $145.66145712 | Ƀ0.03685845 | 0.1% ↑ | -3.35% ↓ | 25.73% ↑ | 23:22:05 21.02.2019 |
| Electroneum | ETN | $0.0071679935 | Ƀ0.00000181 | 0.13% ↑ | -0.95% ↓ | 9.09% ↑ | 23:22:05 21.02.2019 |
| Golem | GNT | $0.0657230852 | Ƀ0.00001663 | 0.42% ↑ | -2.24% ↓ | 12.67% ↑ | 23:22:03 21.02.2019 |
| Cryptonex | CNX | $1.1154121203 | Ƀ0.00028225 | -1.4% ↓ | -2.02% ↓ | 7.45% ↑ | 23:22:04 21.02.2019 |
| Huobi Token | HT | $1.230088547 | Ƀ0.00031126 | -0.16% ↓ | -3.78% ↓ | 10.98% ↑ | 23:22:06 21.02.2019 |
| MaidSafeCoin | MAID | $0.128010343 | Ƀ0.00003239 | 0.1% ↑ | -1.76% ↓ | 10.04% ↑ | 23:22:02 21.02.2019 |
| Ardor | ARDR | $0.0571426425 | Ƀ0.00001446 | 0.15% ↑ | -1.74% ↓ | 10.15% ↑ | 23:22:02 21.02.2019 |
| Factom | FCT | $6.4900029584 | Ƀ0.00164224 | -0.1% ↓ | -6.96% ↓ | 7.39% ↑ | 23:22:02 21.02.2019 |
| HyperCash | HC | $1.139420461 | Ƀ0.00028832 | 0.29% ↑ | -4.45% ↓ | 3.56% ↑ | 23:22:04 21.02.2019 |
| Crypto.com | MCO | $3.1033971108 | Ƀ0.00078529 | 0.91% ↑ | -3.55% ↓ | 43.38% ↑ | 23:22:04 21.02.2019 |
| Insight Chain | INB | $0.2750776191 | Ƀ0.00006961 | -0.03% ↓ | -3.42% ↓ | -4.86% ↓ | 23:22:08 21.02.2019 |
| ODEM | ODE | $0.1997038136 | Ƀ0.00005053 | 0.37% ↑ | 0.48% ↑ | -5.69% ↓ | 23:22:06 21.02.2019 |
| PIVX | PIVX | $0.780570952 | Ƀ0.00019752 | -0.12% ↓ | -1.8% ↓ | 10.38% ↑ | 23:22:03 21.02.2019 |
| Waltonchain | WTC | $1.0750097669 | Ƀ0.00027202 | 0.19% ↑ | -4.18% ↓ | 9.03% ↑ | 23:22:04 21.02.2019 |
| Loopring | LRC | $0.0555269086 | Ƀ0.00001405 | -0.15% ↓ | -4.05% ↓ | -5.75% ↓ | 23:22:04 21.02.2019 |
| Veritaseum | VERI | $20.2834961168 | Ƀ0.00513257 | -0.65% ↓ | -9.45% ↓ | 25.52% ↑ | 23:22:03 21.02.2019 |
| KuCoin Shares | KCS | $0.4759448869 | Ƀ0.00012043 | -0.04% ↓ | 3.06% ↑ | 33.77% ↑ | 23:22:05 21.02.2019 |
| WAX | WAX | $0.0452078389 | Ƀ0.00001144 | -0.33% ↓ | -2.49% ↓ | 29.42% ↑ | 23:22:05 21.02.2019 |
| Crypto.com Chain | CRO | $0.0129385951 | Ƀ0.00000327 | 0.55% ↑ | -2.41% ↓ | 3.97% ↑ | 23:22:09 21.02.2019 |
| Aurora | AOA | $0.0062831537 | Ƀ0.00000159 | 4.92% ↑ | 0.04% ↑ | -4.82% ↓ | 23:22:07 21.02.2019 |
| Quant | QNT | $4.1883429174 | Ƀ0.00105983 | 0.27% ↑ | -1.87% ↓ | -1.86% ↓ | 23:22:08 21.02.2019 |
| Linkey | LKY | $0.8183648551 | Ƀ0.00020708 | 0.26% ↑ | -0.83% ↓ | 2.68% ↑ | 23:22:08 21.02.2019 |
| Project Pai | PAI | $0.0286344966 | Ƀ0.00000725 | 0.13% ↑ | -3.38% ↓ | 3.69% ↑ | 23:22:08 21.02.2019 |
| Decentraland | MANA | $0.0374595661 | Ƀ0.00000948 | 1.26% ↑ | -2.48% ↓ | 9.3% ↑ | 23:22:04 21.02.2019 |
| Nexo | NEXO | $0.0695392771 | Ƀ0.00001760 | -0.14% ↓ | -1.09% ↓ | 13.72% ↑ | 23:22:07 21.02.2019 |
| MOAC | MOAC | $0.6048016005 | Ƀ0.00015304 | -2.29% ↓ | -2.85% ↓ | 6.08% ↑ | 23:22:05 21.02.2019 |
| aelf | ELF | $0.1348307301 | Ƀ0.00003412 | 0.07% ↑ | -4.58% ↓ | 23.47% ↑ | 23:22:05 21.02.2019 |
| QASH | QASH | $0.1073233265 | Ƀ0.00002716 | -2.38% ↓ | 42.33% ↑ | 61.9% ↑ | 23:22:05 21.02.2019 |
| GXChain | GXC | $0.6238181808 | Ƀ0.00015785 | -0.04% ↓ | -4.4% ↓ | 10.88% ↑ | 23:22:04 21.02.2019 |
| Zcoin | XZC | $5.4437296554 | Ƀ0.00137749 | 0.12% ↑ | -1.13% ↓ | 9.92% ↑ | 23:22:03 21.02.2019 |
| Power Ledger | POWR | $0.0932032318 | Ƀ0.00002358 | 0.14% ↑ | -3.51% ↓ | 11.38% ↑ | 23:22:05 21.02.2019 |
| ReddCoin | RDD | $0.0012643153 | Ƀ0.00000032 | -2.97% ↓ | -2.19% ↓ | 8.51% ↑ | 23:22:02 21.02.2019 |
| STASIS EURS | EURS | $1.1354326389 | Ƀ0.00028731 | 0.15% ↑ | -0.12% ↓ | 0.41% ↑ | 23:22:08 21.02.2019 |
| MonaCoin | MONA | $0.530917529 | Ƀ0.00013434 | 0.01% ↑ | -2.59% ↓ | 5.17% ↑ | 23:22:02 21.02.2019 |
| TomoChain | TOMO | $0.5789273512 | Ƀ0.00014649 | -2.94% ↓ | -6.4% ↓ | 33.61% ↑ | 23:22:06 21.02.2019 |
| Bancor | BNT | $0.550677937 | Ƀ0.00013934 | -0.01% ↓ | -2.56% ↓ | 7.87% ↑ | 23:22:04 21.02.2019 |
| Santiment Network Token | SAN | $0.5322696707 | Ƀ0.00013469 | -0.0% ↓ | 1.1% ↑ | 14.79% ↑ | 23:22:03 21.02.2019 |
| Aion | AION | $0.1148407752 | Ƀ0.00002906 | 0.86% ↑ | -3.44% ↓ | -6.53% ↓ | 23:22:04 21.02.2019 |
© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK