Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$10679.2644257Ƀ1.0-0.02% ↓-0.29% ↓-3.79% ↓16:23:31 20.08.2019
EthereumETH$197.354351014Ƀ0.018475390.04% ↑-1.8% ↓-5.37% ↓16:23:20 20.08.2019
XRPXRP$0.2759798262Ƀ0.000025840.31% ↑-2.87% ↓-6.84% ↓16:23:04 20.08.2019
Bitcoin CashBCH$317.439285983Ƀ0.02971718-0.28% ↓-2.02% ↓-6.15% ↓16:23:05 20.08.2019
LitecoinLTC$75.0479294742Ƀ0.00702564-0.45% ↓-3.26% ↓-11.72% ↓16:23:02 20.08.2019
Binance CoinBNB$28.1885383632Ƀ0.00263888-0.01% ↓-2.25% ↓-5.14% ↓16:23:06 20.08.2019
TetherUSDT$1.0013339554Ƀ0.000093740.04% ↑-0.16% ↓0.35% ↑16:23:17 20.08.2019
EOSEOS$3.6405331706Ƀ0.000340810.03% ↑-2.76% ↓-10.26% ↓16:23:06 20.08.2019
Bitcoin SVBSV$140.813839494Ƀ0.013182330.08% ↑-2.15% ↓-0.72% ↓16:23:12 20.08.2019
MoneroXMR$86.5706767387Ƀ0.008104340.08% ↑-0.97% ↓-1.63% ↓16:23:02 20.08.2019
StellarXLM$0.0692946049Ƀ0.000006490.08% ↑-3.03% ↓-6.8% ↓16:23:02 20.08.2019
UNUS SED LEOLEO$1.3100472946Ƀ0.000122640.63% ↑0.21% ↑4.61% ↑16:23:13 20.08.2019
CardanoADA$0.0491306754Ƀ0.00000460-0.1% ↓-2.12% ↓-4.26% ↓16:23:05 20.08.2019
TRONTRX$0.0176388062Ƀ0.000001650.31% ↑-2.52% ↓-13.0% ↓16:23:05 20.08.2019
DashDASH$95.4313206071Ƀ0.00893383-0.13% ↓-1.11% ↓-7.47% ↓16:23:03 20.08.2019
ChainlinkLINK$2.4455685682Ƀ0.00022894-0.45% ↓-4.59% ↓3.63% ↑16:23:05 20.08.2019
TezosXTZ$1.1674051316Ƀ0.00010929-0.23% ↓-3.32% ↓-11.8% ↓16:23:05 20.08.2019
NEONEO$9.8225356202Ƀ0.000919540.36% ↑-2.21% ↓-6.06% ↓16:23:03 20.08.2019
IOTAMIOTA$0.2431489139Ƀ0.00002276-0.06% ↓-3.74% ↓-4.7% ↓16:23:03 20.08.2019
Ethereum ClassicETC$5.9821437892Ƀ0.000560020.73% ↑6.54% ↑2.81% ↑16:23:03 20.08.2019
CosmosATOM$2.8359732294Ƀ0.000265490.35% ↑-2.04% ↓-12.49% ↓16:23:12 20.08.2019
MakerMKR$506.702977047Ƀ0.04743517-0.01% ↓-1.27% ↓5.82% ↑16:23:03 20.08.2019
NEMXEM$0.0553406168Ƀ0.00000518-0.23% ↓-3.42% ↓-0.69% ↓16:23:02 20.08.2019
OntologyONT$0.7861079018Ƀ0.00007359-0.03% ↓-3.25% ↓-8.41% ↓16:23:08 20.08.2019
USD CoinUSDC$1.0025062465Ƀ0.000093850.06% ↑0.13% ↑-0.0% ↓16:23:12 20.08.2019
Crypto.com ChainCRO$0.0444634863Ƀ0.000004160.18% ↑-1.31% ↓-7.07% ↓16:23:12 20.08.2019
ZcashZEC$52.3256049244Ƀ0.004898480.28% ↑-3.04% ↓-6.4% ↓16:23:04 20.08.2019
INO COININO$2.092440146Ƀ0.000195880.32% ↑-0.83% ↓-3.15% ↓16:23:10 20.08.2019
V SystemsVSYS$0.1950689369Ƀ0.00001826-0.37% ↓-2.58% ↓-12.05% ↓16:23:12 20.08.2019
DogecoinDOGE$0.0027535668Ƀ0.00000026-0.13% ↓-2.29% ↓-3.02% ↓16:23:01 20.08.2019
DecredDCR$26.0539051893Ƀ0.00243905-0.27% ↓-1.05% ↓-1.65% ↓16:23:02 20.08.2019
VeChainVET$0.0045566248Ƀ0.000000430.44% ↑-0.28% ↓-7.22% ↓16:23:10 20.08.2019
Huobi TokenHT$4.9342997844Ƀ0.000461930.1% ↑-0.15% ↓-1.77% ↓16:23:08 20.08.2019
QtumQTUM$2.5658049307Ƀ0.00024020.2% ↑-3.6% ↓-2.39% ↓16:23:04 20.08.2019
Bitcoin GoldBTG$13.6817209571Ƀ0.00128082-0.04% ↓-2.32% ↓-8.48% ↓16:23:05 20.08.2019
Basic Attention TokenBAT$0.1807891961Ƀ0.000016920.13% ↑-2.31% ↓-9.84% ↓16:23:04 20.08.2019
HedgeTradeHEDG$0.7805593376Ƀ0.00007307-1.31% ↓-3.15% ↓-10.13% ↓16:23:12 20.08.2019
TrueUSDTUSD$1.0019011312Ƀ0.000093790.05% ↑0.09% ↑0.02% ↑16:23:08 20.08.2019
Paxos Standard TokenPAX$1.0025240264Ƀ0.000093850.09% ↑0.04% ↑-0.01% ↓16:23:11 20.08.2019
OmiseGOOMG$1.2200136045Ƀ0.000114210.48% ↑-2.88% ↓-10.75% ↓16:23:04 20.08.2019
ThoreCoinTHR$1897.72028834Ƀ0.17765572-0.03% ↓-0.27% ↓0.34% ↑16:23:10 20.08.2019
PLATINCOINPLC$32.8619193279Ƀ0.003076380.74% ↑0.41% ↑-17.43% ↓16:23:11 20.08.2019
AlgorandALGO$0.6417299945Ƀ0.000060084.99% ↑-4.42% ↓-19.92% ↓16:23:13 20.08.2019
RavencoinRVN$0.0347281481Ƀ0.000003251.43% ↑2.15% ↑-5.79% ↓16:23:08 20.08.2019
LiskLSK$1.2239710013Ƀ0.000114580.04% ↑-4.36% ↓-0.34% ↓16:23:02 20.08.2019
KuCoin SharesKCS$1.6172278591Ƀ0.00015140.7% ↑-3.14% ↓-6.0% ↓16:23:05 20.08.2019
Bitcoin DiamondBCD$0.7612633572Ƀ0.000071270.16% ↑0.01% ↑-1.18% ↓16:23:06 20.08.2019
NanoNANO$1.0367441552Ƀ0.00009706-0.22% ↓-0.03% ↓-3.33% ↓16:23:03 20.08.2019
BitTorrentBTT$0.0006353303Ƀ0.00000006-0.09% ↓-5.27% ↓-5.87% ↓16:23:12 20.08.2019
EnergiNRG$6.5640122603Ƀ0.00061449-1.15% ↓-0.06% ↓-7.24% ↓16:23:11 20.08.2019
EgretiaEGT$0.0305981502Ƀ0.000002861.19% ↑-13.29% ↓-36.13% ↓16:23:09 20.08.2019
WavesWAVES$1.2542293517Ƀ0.000117420.3% ↑-1.17% ↓-2.98% ↓16:23:03 20.08.2019
LambdaLAMB$0.1867355588Ƀ0.000017480.43% ↑-0.05% ↓-5.04% ↓16:23:12 20.08.2019
HyperCashHC$2.7892083028Ƀ0.000261110.54% ↑-7.11% ↓30.41% ↑16:23:04 20.08.2019
BitSharesBTS$0.0411214856Ƀ0.000003850.08% ↑-1.64% ↓-3.1% ↓16:23:02 20.08.2019
AugurREP$10.2061728648Ƀ0.00095545-1.17% ↓2.7% ↑-5.52% ↓16:23:02 20.08.2019
DigiByteDGB$0.0090565554Ƀ0.00000085-0.07% ↓-3.11% ↓-4.52% ↓16:23:01 20.08.2019
HoloHOT$0.000824855Ƀ0.00000008-0.18% ↓-2.21% ↓-15.24% ↓16:23:09 20.08.2019
THETATHETA$0.123986767Ƀ0.00001161-0.16% ↓0.28% ↑-0.65% ↓16:23:07 20.08.2019
Pundi XNPXS$0.0004556789Ƀ0.000000044.33% ↑4.49% ↑-5.51% ↓16:23:09 20.08.2019
IOSTIOST$0.0088894658Ƀ0.00000083-0.47% ↓-1.12% ↓1.56% ↑16:23:07 20.08.2019
ICONICX$0.2114016998Ƀ0.000019790.75% ↑4.34% ↑6.78% ↑16:23:06 20.08.2019
Insight ChainINB$0.296003009Ƀ0.000027710.48% ↑-0.95% ↓3.62% ↑16:23:10 20.08.2019
BytecoinBCN$0.0005584421Ƀ0.00000005-6.89% ↓-4.81% ↓-13.01% ↓16:23:01 20.08.2019
ETERNAL TOKENXET$1.0958506236Ƀ0.000102592.18% ↑2.18% ↑-5.17% ↓16:23:10 20.08.2019
MixinXIN$223.737451202Ƀ0.02094526-0.08% ↓-5.64% ↓-8.96% ↓16:23:06 20.08.2019
0xZRX$0.1696011915Ƀ0.000015880.09% ↑-3.63% ↓-6.64% ↓16:23:05 20.08.2019
MonaCoinMONA$1.5254130687Ƀ0.0001428-0.17% ↓-2.87% ↓-12.65% ↓16:23:01 20.08.2019
Karatgold CoinKBC$0.023112061Ƀ0.000002161.85% ↑0.21% ↑-6.47% ↓16:23:09 20.08.2019
EDUCareEKT$0.148260416Ƀ0.00001388-0.04% ↓-2.4% ↓-1.22% ↓16:23:07 20.08.2019
AuroraAOA$0.0144672671Ƀ0.00000135-12.68% ↓-14.05% ↓-19.21% ↓16:23:09 20.08.2019
KomodoKMD$0.7996563076Ƀ0.00007486-0.21% ↓-2.46% ↓-11.87% ↓16:23:03 20.08.2019
Nash ExchangeNEX$2.5202485028Ƀ0.000235931.37% ↑-4.79% ↓1.01% ↑16:23:12 20.08.2019
BytomBTM$0.0900222937Ƀ0.00000843-0.33% ↓-5.67% ↓-5.93% ↓16:23:04 20.08.2019
BeldexBDX$0.0853360697Ƀ0.00000799-0.14% ↓0.59% ↑5.23% ↑16:23:13 20.08.2019
SiacoinSC$0.001999231Ƀ0.000000190.22% ↑-3.39% ↓-12.77% ↓16:23:02 20.08.2019
QuantQNT$6.8661959813Ƀ0.00064278-0.25% ↓-3.06% ↓-17.15% ↓16:23:10 20.08.2019
Bitbook GamblingBXK$0.2203791907Ƀ0.000020631.28% ↑1.29% ↑28.06% ↑16:23:13 20.08.2019
VergeXVG$0.0050984419Ƀ0.000000480.74% ↑-4.45% ↓5.2% ↑16:23:02 20.08.2019
WixlarWIX$0.0336253308Ƀ0.000003157.61% ↑30.96% ↑180.03% ↑16:23:11 20.08.2019
QubiticaQBIT$38.2264693993Ƀ0.003578580.02% ↑-1.9% ↓-5.35% ↓16:23:11 20.08.2019
NEXTNET$1.5834198192Ƀ0.000148230.76% ↑-0.92% ↓2.54% ↑16:23:12 20.08.2019
DaiDAI$1.0033947778Ƀ0.000093930.08% ↑0.16% ↑0.6% ↑16:23:06 20.08.2019
RenREN$0.0949708472Ƀ0.00000889-0.29% ↓-3.59% ↓-12.74% ↓16:23:08 20.08.2019
MaidSafeCoinMAID$0.1659760123Ƀ0.000015540.06% ↑-6.44% ↓-8.52% ↓16:23:01 20.08.2019
Oasis CityOSC$0.0346765483Ƀ0.00000325-0.26% ↓-0.97% ↓-8.44% ↓16:23:13 20.08.2019
FlexacoinFXC$0.0035445038Ƀ0.000000330.04% ↑-1.63% ↓-5.15% ↓16:23:12 20.08.2019
RIF TokenRIF$0.1470334736Ƀ0.000013761.24% ↑-1.53% ↓11.48% ↑16:23:12 20.08.2019
GXChainGXC$1.0495839542Ƀ0.00009826-0.69% ↓-7.99% ↓-19.61% ↓16:23:04 20.08.2019
AeternityAE$0.2404408107Ƀ0.00002251-0.11% ↓-2.51% ↓-8.9% ↓16:23:03 20.08.2019
ZilliqaZIL$0.0075276219Ƀ0.000000700.65% ↑-3.8% ↓-15.87% ↓16:23:08 20.08.2019
Clipper CoinCCCX$0.0171247497Ƀ0.000001602.07% ↑-2.07% ↓18.76% ↑16:23:09 20.08.2019
Metaverse ETPETP$0.8721671687Ƀ0.000081650.44% ↑-0.76% ↓2.72% ↑16:23:03 20.08.2019
StatusSNT$0.0176847025Ƀ0.00000166-0.12% ↓-3.25% ↓-10.59% ↓16:23:04 20.08.2019
OKBOKB$3.0577635881Ƀ0.00028625-0.37% ↓-1.08% ↓-0.52% ↓16:23:13 20.08.2019
WaltonchainWTC$1.4379205515Ƀ0.00013461-1.22% ↓-3.68% ↓-6.37% ↓16:23:04 20.08.2019
Japan Content TokenJCT$0.2050190588Ƀ0.000019190.03% ↑-3.72% ↓4.7% ↑16:23:12 20.08.2019
SteemSTEEM$0.1736263384Ƀ0.00001625-0.28% ↓-0.78% ↓-7.59% ↓16:23:02 20.08.2019
1irstcoinFST$2.6775063616Ƀ0.00025066-0.7% ↓2.82% ↑-2.15% ↓16:23:12 20.08.2019
ZBZB$0.3530403404Ƀ0.000033050.03% ↑-0.35% ↓-14.19% ↓16:23:11 20.08.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK