Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$8477.44632104Ƀ1.0-0.31% ↓1.11% ↑-4.73% ↓21:40:35 24.01.2020
EthereumETH$163.412365022Ƀ0.01925592-0.26% ↓1.11% ↑-4.18% ↓21:40:22 24.01.2020
XRPXRP$0.2234655978Ƀ0.00002633-0.36% ↓-0.52% ↓-6.0% ↓21:40:05 24.01.2020
Bitcoin CashBCH$318.418046996Ƀ0.03752122-0.5% ↓-1.02% ↓-13.09% ↓21:40:06 24.01.2020
Bitcoin SVBSV$268.307398862Ƀ0.03161636-0.88% ↓4.83% ↑-7.41% ↓21:40:11 24.01.2020
TetherUSDT$1.0021790089Ƀ0.000118090.07% ↑0.22% ↑0.18% ↑21:40:19 24.01.2020
LitecoinLTC$54.780097763Ƀ0.00645509-0.53% ↓1.2% ↑-10.42% ↓21:40:07 24.01.2020
EOSEOS$3.6631631073Ƀ0.00043165-0.79% ↓3.56% ↑-6.64% ↓21:40:05 24.01.2020
Binance CoinBNB$17.205402572Ƀ0.00202742-0.41% ↓1.74% ↑-4.39% ↓21:40:06 24.01.2020
CardanoADA$0.0445393216Ƀ0.00000525-1.14% ↓3.73% ↑0.03% ↑21:40:05 24.01.2020
StellarXLM$0.0572830145Ƀ0.00000675-0.52% ↓-0.56% ↓-4.3% ↓21:40:03 24.01.2020
TRONTRX$0.0164243236Ƀ0.00000194-0.61% ↓1.65% ↑-6.96% ↓21:40:06 24.01.2020
MoneroXMR$62.701864748Ƀ0.007388560.17% ↑1.51% ↑-8.81% ↓21:40:02 24.01.2020
TezosXTZ$1.5311062372Ƀ0.00018042-0.09% ↓-0.87% ↓3.42% ↑21:40:05 24.01.2020
Ethereum ClassicETC$8.6575318032Ƀ0.001020170.2% ↑3.22% ↑-17.01% ↓21:40:03 24.01.2020
DashDASH$101.754457038Ƀ0.01199037-0.7% ↓1.85% ↑-11.15% ↓21:40:03 24.01.2020
UNUS SED LEOLEO$0.9107140288Ƀ0.00010732-0.15% ↓0.92% ↑1.44% ↑21:40:12 24.01.2020
ChainlinkLINK$2.5010004917Ƀ0.00029471-0.69% ↓1.42% ↑-7.71% ↓21:40:05 24.01.2020
CosmosATOM$4.463375304Ƀ0.00052595-0.87% ↓0.36% ↑-8.77% ↓21:40:12 24.01.2020
NeoNEO$10.6000142294Ƀ0.00124907-0.24% ↓0.71% ↑-9.1% ↓21:40:03 24.01.2020
Huobi TokenHT$3.1240424306Ƀ0.00036813-0.44% ↓1.44% ↑-4.43% ↓21:40:08 24.01.2020
HedgeTradeHEDG$2.5181512494Ƀ0.00029673-1.11% ↓2.6% ↑11.83% ↑21:40:11 24.01.2020
IOTAMIOTA$0.2375963926Ƀ0.00002800-0.64% ↓1.31% ↑0.71% ↑21:40:03 24.01.2020
Crypto.com CoinCRO$0.0468593144Ƀ0.00000552-0.3% ↓0.93% ↑-0.23% ↓21:40:11 24.01.2020
MakerMKR$470.085357307Ƀ0.05539314-0.67% ↓2.05% ↑-8.74% ↓21:40:03 24.01.2020
MINDOLMIN$2.6973478428Ƀ0.00031785-6.01% ↓-2.14% ↓-10.14% ↓21:40:10 24.01.2020
USD CoinUSDC$1.0035522827Ƀ0.00011825-0.0% ↓0.37% ↑0.03% ↑21:40:10 24.01.2020
ZcashZEC$49.5617939788Ƀ0.00584018-0.24% ↓1.85% ↑-17.02% ↓21:40:03 24.01.2020
OntologyONT$0.6317082541Ƀ0.00007444-0.34% ↓0.77% ↑-11.26% ↓21:40:08 24.01.2020
NEMXEM$0.0395310465Ƀ0.00000466-0.07% ↓1.35% ↑-0.34% ↓21:40:02 24.01.2020
VeChainVET$0.0056408074Ƀ0.000000660.01% ↑1.32% ↑-11.19% ↓21:40:10 24.01.2020
Basic Attention TokenBAT$0.2069094445Ƀ0.00002438-0.43% ↓-0.19% ↓-9.14% ↓21:40:04 24.01.2020
DogecoinDOGE$0.0022808934Ƀ0.00000027-0.4% ↓1.03% ↑-6.57% ↓21:40:03 24.01.2020
INO COININO$1.5031467161Ƀ0.00017713-0.27% ↓-11.38% ↓-17.23% ↓21:40:09 24.01.2020
FTX TokenFTT$2.275354226Ƀ0.00026812-0.29% ↓2.42% ↑-4.94% ↓21:40:13 24.01.2020
Paxos StandardPAX$1.0070848633Ƀ0.00011867-0.09% ↓0.2% ↑0.24% ↑21:40:10 24.01.2020
TAGZ5TAGZ5$0.5114257174Ƀ0.00006026-0.32% ↓2.41% ↑-0.06% ↓21:40:14 24.01.2020
DecredDCR$18.0852220973Ƀ0.00213111.39% ↑4.53% ↑-11.23% ↓21:40:02 24.01.2020
QtumQTUM$1.8989772195Ƀ0.00022377-0.37% ↓2.03% ↑-9.32% ↓21:40:04 24.01.2020
Bitcoin GoldBTG$10.0382107257Ƀ0.001182870.55% ↑3.24% ↑-20.05% ↓21:40:05 24.01.2020
Folgory CoinFLG$10.8412176258Ƀ0.00127749-0.37% ↓0.99% ↑-5.02% ↓21:40:14 24.01.2020
Insight ChainINB$0.4721548294Ƀ0.00005564-0.01% ↓-0.17% ↓-4.9% ↓21:40:09 24.01.2020
Synthetix Network TokenSNX$0.9885942519Ƀ0.000116490.31% ↑-1.8% ↓-2.07% ↓21:40:07 24.01.2020
AugurREP$14.1293536435Ƀ0.001664950.66% ↑7.49% ↑-5.99% ↓21:40:02 24.01.2020
Molecular FutureMOF$1.6875029302Ƀ0.000198850.15% ↑-0.32% ↓-2.12% ↓21:40:06 24.01.2020
ThoreCoinTHR$1647.72144151Ƀ0.19416148-0.36% ↓1.2% ↑-4.69% ↓21:40:09 24.01.2020
TrueUSDTUSD$1.0035650443Ƀ0.000118260.16% ↑0.28% ↑0.07% ↑21:40:07 24.01.2020
RavencoinRVN$0.0259654898Ƀ0.00000306-0.2% ↓2.13% ↑-7.04% ↓21:40:07 24.01.2020
0xZRX$0.2298573729Ƀ0.00002709-0.29% ↓1.46% ↑-9.4% ↓21:40:05 24.01.2020
ThoreNextTHX$6.288831784Ƀ0.00074105-0.36% ↓1.03% ↑-5.78% ↓21:40:12 24.01.2020
AlgorandALGO$0.232642645Ƀ0.00002741-0.99% ↓-0.98% ↓-9.06% ↓21:40:13 24.01.2020
SwipeSXP$1.8081987727Ƀ0.00021307-0.39% ↓0.57% ↑26.32% ↑21:40:13 24.01.2020
PRIZMPZM$0.237151Ƀ0.000027952.89% ↑-2.56% ↓-0.09% ↓21:40:03 24.01.2020
OKBOKB$2.8807250757Ƀ0.000339450.05% ↑5.07% ↑-6.53% ↓21:40:12 24.01.2020
CryptonexCNX$2.0533226854Ƀ0.00024196-0.1% ↓1.18% ↑-5.9% ↓21:40:04 24.01.2020
OmiseGOOMG$0.7871206511Ƀ0.000092750.21% ↑2.67% ↑-6.84% ↓21:40:05 24.01.2020
MixinXIN$231.585051477Ƀ0.027289140.02% ↑-1.21% ↓-3.21% ↓21:40:06 24.01.2020
ZB TokenZB$0.2307844429Ƀ0.000027190.83% ↑2.12% ↑-3.42% ↓21:40:10 24.01.2020
Bitcoin DiamondBCD$0.5584183835Ƀ0.000065800.84% ↑6.24% ↑-20.05% ↓21:40:05 24.01.2020
HoloHOT$0.0006411399Ƀ0.00000008-0.57% ↓0.23% ↑-12.46% ↓21:40:08 24.01.2020
TapXTP$0.195876768Ƀ0.00002308-4.78% ↓17.88% ↑4.62% ↑21:40:14 24.01.2020
Multi-collateral DAIDAI$1.0032192963Ƀ0.00011822-0.16% ↓1.81% ↑0.3% ↑21:40:14 24.01.2020
ETERNAL TOKENXET$1.073734029Ƀ0.00012652-0.24% ↓1.39% ↑21.99% ↑21:40:09 24.01.2020
GlitzKoinGTN$0.3862501087Ƀ0.00004551-1.19% ↓14.34% ↑33.38% ↑21:40:12 24.01.2020
LiskLSK$0.769782916Ƀ0.00009071-0.8% ↓3.11% ↑-0.03% ↓21:40:02 24.01.2020
CentralityCENNZ$0.0865441383Ƀ0.000010201.04% ↑15.46% ↑13.26% ↑21:40:07 24.01.2020
Nervos NetworkCKB$0.0069805601Ƀ0.000000820.02% ↑9.77% ↑12.98% ↑21:40:14 24.01.2020
THETATHETA$0.1048521227Ƀ0.000012360.16% ↑-2.31% ↓-3.32% ↓21:40:06 24.01.2020
NanoNANO$0.6726845501Ƀ0.00007927-0.77% ↓1.09% ↑-7.66% ↓21:40:03 24.01.2020
WavesWAVES$0.8698262575Ƀ0.0001025-1.2% ↓-1.55% ↓-2.33% ↓21:40:03 24.01.2020
KuCoin SharesKCS$1.0327321163Ƀ0.000121690.67% ↑1.37% ↑-5.45% ↓21:40:05 24.01.2020
HorizenZEN$10.1538382794Ƀ0.00119649-0.79% ↓3.57% ↑-5.35% ↓21:40:04 24.01.2020
BytomBTM$0.0828049089Ƀ0.000009760.08% ↑-5.73% ↓-5.47% ↓21:40:04 24.01.2020
DigiByteDGB$0.0063593948Ƀ0.00000075-0.76% ↓-0.61% ↓-7.0% ↓21:40:02 24.01.2020
SeeleSEELE$0.1136810835Ƀ0.000013400.23% ↑-0.61% ↓-5.32% ↓21:40:08 24.01.2020
ICONICX$0.1506068289Ƀ0.000017750.55% ↑0.97% ↑-1.69% ↓21:40:05 24.01.2020
MonaCoinMONA$1.1494040823Ƀ0.000135440.27% ↑-0.51% ↓-10.09% ↓21:40:01 24.01.2020
BitTorrentBTT$0.0003475972Ƀ0.00000004-0.08% ↓0.79% ↑-8.34% ↓21:40:12 24.01.2020
MCOMCO$4.606385918Ƀ0.0005428-0.5% ↓0.61% ↑-7.24% ↓21:40:04 24.01.2020
Dimension ChainEON$0.2919295559Ƀ0.00003440-0.53% ↓0.84% ↑-3.07% ↓21:40:14 24.01.2020
KomodoKMD$0.5947983641Ƀ0.00007009-0.63% ↓-6.65% ↓-10.32% ↓21:40:03 24.01.2020
Counos CoinCCA$4.7133121537Ƀ0.0005554-0.36% ↓1.42% ↑0.62% ↑21:40:13 24.01.2020
Enjin CoinENJ$0.0862524104Ƀ0.00001016-0.95% ↓-0.6% ↓8.63% ↑21:40:05 24.01.2020
FABRKFAB$0.0139913214Ƀ0.00000165-0.05% ↓3.47% ↑7.25% ↑21:40:13 24.01.2020
BeldexBDX$0.0659263142Ƀ0.00000777-0.31% ↓8.93% ↑-15.0% ↓21:40:12 24.01.2020
SiacoinSC$0.0015266934Ƀ0.000000180.29% ↑2.87% ↑-3.51% ↓21:40:02 24.01.2020
V SystemsVSYS$0.0332055131Ƀ0.00000391-0.31% ↓2.0% ↑5.98% ↑21:40:11 24.01.2020
IOSTIOST$0.0052478923Ƀ0.00000062-0.57% ↓-1.7% ↓-12.72% ↓21:40:06 24.01.2020
FlexacoinFXC$0.0023640983Ƀ0.00000028-1.25% ↓-1.11% ↓-25.41% ↓21:40:12 24.01.2020
GAPSGAP$6.2031300625Ƀ0.00073095-0.43% ↓0.24% ↑-5.25% ↓21:40:14 24.01.2020
DxChain TokenDX$0.0012379781Ƀ0.000000150.08% ↑0.4% ↑3.04% ↑21:40:09 24.01.2020
HyperCashHC$1.3852735528Ƀ0.000163240.15% ↑1.17% ↑-11.87% ↓21:40:04 24.01.2020
DigixDAODGD$29.7026351383Ƀ0.003500050.2% ↑1.41% ↑13.29% ↑21:40:02 24.01.2020
1irstcoinFST$1.4740285576Ƀ0.000173690.07% ↑0.02% ↑-4.01% ↓21:40:12 24.01.2020
SteemSTEEM$0.162999703Ƀ0.00001921-0.08% ↓5.5% ↑12.62% ↑21:40:02 24.01.2020
Noah CoinNOAH$0.0017789547Ƀ0.000000210.1% ↑-0.47% ↓1.06% ↑21:40:07 24.01.2020
VergeXVG$0.0035803717Ƀ0.00000042-0.45% ↓0.66% ↑-9.65% ↓21:40:02 24.01.2020
BreezecoinBRZE$0.562117263Ƀ0.00006624-0.36% ↓2.17% ↑-3.43% ↓21:40:11 24.01.2020
MineBeeMB$0.0304891981Ƀ0.000003590.51% ↑2.58% ↑-2.71% ↓21:40:13 24.01.2020
NexoNEXO$0.0989288154Ƀ0.00001166-0.27% ↓-1.31% ↓-7.65% ↓21:40:07 24.01.2020


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK