Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Price Change 30 Days Price Change 90 Days Price Change 180 Days Price Change 356 Days Last Update
BitcoinBTC$6774.95-0.13% ↓2.48% ↑1.3% ↑-21.81% ↓-5.67% ↓-17.5% ↓38.77% ↑06:36:59 03.04.2020
EthereumETH$141.37-0.22% ↓3.67% ↑2.88% ↑-36.82% ↓8.39% ↑-19.53% ↓-12.28% ↓06:36:59 03.04.2020
Aussie DigitalAUD2$0.561886569-0.14% ↓-3.33% ↓% ↑% ↑% ↑% ↑% ↑06:36:52 03.04.2020
XRPXRP$0.178610378-0.13% ↓1.86% ↑3.49% ↑-23.59% ↓-7.02% ↓-28.27% ↓-47.95% ↓06:36:59 03.04.2020
TetherUSDT$1.000062070.02% ↑0% ↑-0.02% ↓-0.01% ↓0% ↑-0.05% ↓-0.71% ↓06:36:59 03.04.2020
Telegram Open NetworkGRAM$2.070.01% ↑8.36% ↑12.08% ↑-1.51% ↓-4.32% ↓-28.24% ↓-16.38% ↓06:35:59 03.04.2020
Bitcoin CashBCH$233.06-0.31% ↓3.7% ↑2.12% ↑-26.57% ↓13.78% ↑4.73% ↑-9.71% ↓06:36:59 03.04.2020
YaapooYAP2$424.05-0.31% ↓3.66% ↑2.87% ↑-5.24% ↓63.06% ↑63.06% ↑63.06% ↑06:36:59 03.04.2020
Bitcoin SVBCHSV$176.67-0.14% ↓5.55% ↑1.38% ↑-22.1% ↓82.68% ↑112.73% ↑116.34% ↑06:31:59 03.04.2020
LitecoinLTC$40.17-0.19% ↓1.7% ↑0.26% ↑-32.22% ↓-3.44% ↓-28.42% ↓-49.75% ↓06:36:59 03.04.2020
EOSEOS$2.31-0.18% ↓1.46% ↑-0.57% ↓-35.59% ↓-10.95% ↓-22.1% ↓-54.15% ↓06:36:59 03.04.2020
Binance CoinBNB$13.160.03% ↑3.57% ↑1.89% ↑-32.07% ↓-3.58% ↓-15.87% ↓-31.47% ↓06:36:59 03.04.2020
TigercoinTGC$35.770% ↑0% ↑0% ↑0% ↑0% ↑0% ↑0% ↑07:29:15 06.12.2019
TAGZ5TAGZ5$3.11-0.31% ↓3.17% ↑11.11% ↑280.19% ↑655.72% ↑1120.74% ↑1120.74% ↑06:36:59 03.04.2020
TezosXTZ$1.67247716-0.89% ↓2.99% ↑-5.22% ↓-39.47% ↓24.93% ↑81.71% ↑70.99% ↑06:33:59 03.04.2020
Bitfinex Leo TokenLEO$1.036981548-0.12% ↓-0.85% ↓2.03% ↑8.03% ↑26.06% ↑-0.31% ↓1296.66% ↑06:35:59 03.04.2020
MoneroXMR$50.980.24% ↑5.9% ↑4.38% ↑-23.48% ↓12.37% ↑-8.65% ↓-22.45% ↓06:36:59 03.04.2020
StellarXLM$0.041487237-0.15% ↓2.09% ↑-1.52% ↓-28.29% ↓-8.22% ↓-29.37% ↓-65.84% ↓06:36:59 03.04.2020
CardanoADA$0.031982015-0.21% ↓2.52% ↑4.76% ↑-33.11% ↓-3.73% ↓-17.31% ↓-63.13% ↓06:36:59 03.04.2020
ChainLinkLINK$2.31-0.26% ↓1.48% ↑-0.89% ↓-43.99% ↓28.41% ↑17.8% ↑299.75% ↑06:34:59 03.04.2020
TRONTRX$0.011946741-0.25% ↓3.37% ↑1.78% ↑-29.29% ↓-9.6% ↓-15.97% ↓-55.3% ↓06:36:59 03.04.2020
Huobi TokenHT$3.450.05% ↑2.3% ↑2.08% ↑-27.91% ↓24.07% ↑9.55% ↑23.37% ↑06:36:59 03.04.2020
USD CoinUSDC$0.999829983-0.06% ↓0.31% ↑0.13% ↑-0.03% ↓-0.38% ↓-0.03% ↓-0.12% ↓06:36:59 03.04.2020
DashDASH$68.79-0.46% ↓4.74% ↑-0.38% ↓-21.48% ↓65.28% ↑-1.59% ↓-45.52% ↓06:27:59 03.04.2020
Ethereum ClassicETC$5.13-0.06% ↓2.55% ↑0.8% ↑-33.93% ↓14.17% ↑11.54% ↑-5.76% ↓06:36:59 03.04.2020
MINDOLMIN$3.451.63% ↑2.75% ↑50.78% ↑160.36% ↑15.01% ↑1385.56% ↑399.51% ↑06:36:59 03.04.2020
HedgeTradeHEDG$1.7313094050.92% ↑3.47% ↑2.47% ↑-30.02% ↓0.52% ↑116.88% ↑2241.07% ↑06:36:59 03.04.2020
Crypto.com Chain TokenCRO2$0.047603842-0.23% ↓-1.57% ↓4.86% ↑-10.84% ↓41.68% ↑29.48% ↑-0.93% ↓06:36:59 03.04.2020
NEONEO$6.98-0.41% ↓1.75% ↑-0.01% ↓-39.03% ↓-20.45% ↓-5.53% ↓-41.98% ↓06:36:52 03.04.2020
IOTAIOT$0.147673246-0.39% ↓1.27% ↑1.14% ↑-31.89% ↓-7.84% ↓-45.69% ↓-57.52% ↓06:35:59 03.04.2020
CosmosATOM$2-0.87% ↓1.02% ↑-5.49% ↓-42.96% ↓-52.95% ↓-21.36% ↓-50.02% ↓06:36:52 03.04.2020
NEMXEM$0.03633308-0.61% ↓-1.88% ↓-9.14% ↓-27.48% ↓13.06% ↑-7.79% ↓-47.08% ↓06:30:29 03.04.2020
ZcashZEC$32.33-0.29% ↓3.45% ↑0.14% ↑-35.84% ↓16.26% ↑-13.69% ↓-53.45% ↓06:36:59 03.04.2020
MakerMKR$307.833.31% ↑3.82% ↑-5.82% ↓-44.95% ↓-28.71% ↓-30.4% ↓-59.38% ↓06:36:59 03.04.2020
InoCoinINO$1.5625446790.11% ↑2.62% ↑1.48% ↑-1.88% ↓4.64% ↑-13.23% ↓69.63% ↑06:35:29 03.04.2020
OKBOKB$4.47-0.13% ↓3.44% ↑3.81% ↑-21.66% ↓70.87% ↑110.15% ↑98.75% ↑06:36:52 03.04.2020
OntologyONT$0.378986313-0.35% ↓1.89% ↑-1.04% ↓-45.48% ↓-27.29% ↓-37.72% ↓-74.55% ↓06:33:29 03.04.2020
Paxos StandardPAX$1.0004053680.08% ↑0.26% ↑0.29% ↑0% ↑-0.33% ↓0.14% ↑0.03% ↑06:34:59 03.04.2020
FTX TokenFTT2$2.49-0.15% ↓1.94% ↑-0.24% ↓-4.92% ↓15.66% ↑91.16% ↑40.89% ↑06:30:59 03.04.2020
DogecoinDOGE$0.001859003-0.53% ↓0.33% ↑-0.03% ↓-18.66% ↓-7.41% ↓-19.39% ↓-42.07% ↓06:33:59 03.04.2020
Basic Attention TokenBAT$0.144417440.54% ↑0.09% ↑-3.64% ↓-33.25% ↓-22.89% ↓-18.47% ↓-51.96% ↓06:36:59 03.04.2020
PlayFuelPLF$0.413190975-0.09% ↓-1.23% ↓-0.22% ↓-16% ↓-16.55% ↓-16.55% ↓-16.55% ↓06:34:29 03.04.2020
Binance USDBUSD2$1.000858380.02% ↑0.31% ↑0.06% ↑0.05% ↑-0.27% ↓0.1% ↑0.08% ↑06:36:59 03.04.2020
VeChain ThorVET$0.003209916-0.52% ↓2.87% ↑-6.84% ↓-43.1% ↓-39.78% ↓-6.21% ↓-56.29% ↓06:31:59 03.04.2020
True USDTUSD$0.9987557450.02% ↑0.14% ↑0.27% ↑-0.08% ↓-0.49% ↓0.04% ↑-0.31% ↓06:32:59 03.04.2020
V-DimensionVOLLAR$0.7071369991.68% ↑0.46% ↑-3.21% ↓-25.4% ↓48.13% ↑-39.45% ↓-70.53% ↓06:36:59 03.04.2020
Bitcoin GoldBTG$7.44-0.8% ↓2.12% ↑-0.95% ↓-17.6% ↓39.76% ↑-3.05% ↓-51.38% ↓06:36:59 03.04.2020
Hedera HashgraphHBAR$0.0334789851.27% ↑3.84% ↑-0.07% ↓-6.47% ↓213.99% ↑-10.6% ↓-67.04% ↓06:36:52 03.04.2020
DecredDCR$11.871.28% ↑3.96% ↑2.32% ↑-31.32% ↓-28.57% ↓-29.41% ↓-48.58% ↓06:36:59 03.04.2020
ICONICX$0.240025926-2.21% ↓-2.3% ↓15.75% ↑-20.35% ↓110.94% ↑44.4% ↑-39.97% ↓06:36:52 03.04.2020
QtumQTUM$1.258314946-0.8% ↓2.7% ↑0.31% ↑-39.61% ↓-21.5% ↓-25.29% ↓-61.32% ↓06:36:59 03.04.2020
LiskLSK$0.984361039-0.02% ↓1.91% ↑-3.56% ↓-26.52% ↓77.89% ↑14.76% ↑-50.92% ↓06:36:59 03.04.2020
SynthetixSNX$0.665867479-0.44% ↓8.27% ↑15.47% ↑-22.11% ↓-40.39% ↓19.4% ↑1089.26% ↑06:31:29 03.04.2020
Baer ChainBRC$0.6734907520.62% ↑2.48% ↑-0.7% ↓-8.96% ↓-19% ↓-61.71% ↓-69.3% ↓06:36:59 03.04.2020
MergeCoinMGC$1.2200915160% ↑0% ↑0% ↑0% ↑0% ↑0% ↑459780.86% ↑15:13:00 27.05.2019
Insight ChainINB$0.3170047641.39% ↑4.53% ↑-1.34% ↓21.45% ↑-32.69% ↓-22.03% ↓-48.78% ↓06:35:59 03.04.2020
AugurREP$10-0.19% ↓-1.01% ↓0.95% ↑-17.14% ↓11.6% ↑18.16% ↑-48.75% ↓06:36:59 03.04.2020
MimbleWimbleCoinMWC$13.87-4.32% ↓-1.3% ↓39.01% ↑15.9% ↑-44.78% ↓-44.78% ↓-44.78% ↓06:36:59 03.04.2020
ZBZB$0.230927460.46% ↑2.19% ↑-1.42% ↓-27.96% ↓24.26% ↑-22.22% ↓-32.83% ↓06:31:59 03.04.2020
AlgorandALGO$0.1569905940.64% ↑2.22% ↑-1.96% ↓-53.92% ↓-28.38% ↓-31.69% ↓-94.27% ↓06:36:59 03.04.2020
0xZRX$0.154364639-0.24% ↓1.52% ↑-1.97% ↓-35.05% ↓-15.68% ↓-25.41% ↓-57.14% ↓06:36:59 03.04.2020
WavesWAVES$0.956718759-0.21% ↓-0.24% ↓5.12% ↑-16.44% ↓-6.89% ↓11.77% ↑-68.15% ↓06:32:29 03.04.2020
RavencoinRVN$0.015670083-0.93% ↓-1.09% ↓3.31% ↑-39.35% ↓-31.12% ↓-47.53% ↓-74.27% ↓06:36:59 03.04.2020
Bitcoin DiamondBCD$0.4897858360.27% ↑0.42% ↑-1.04% ↓-20.27% ↓65.51% ↑8.78% ↑-54.29% ↓06:36:59 03.04.2020
MixinXIN$172.69-0.24% ↓0.87% ↑-4.06% ↓-31.67% ↓-1.08% ↓-4.2% ↓-0.48% ↓06:35:59 03.04.2020
MonaCoinMONA$1.229605774.85% ↑5.21% ↑-0.54% ↓-24.45% ↓63.93% ↑3.23% ↑107.04% ↑06:36:59 03.04.2020
Kyber NetworkKNC$0.4374151830.13% ↑-0.26% ↓-4.43% ↓-36.46% ↓141.03% ↑148.91% ↑48.41% ↑06:36:52 03.04.2020
KuCoin SharesKCS$0.9513016610.84% ↑2.11% ↑-10.82% ↓-19.76% ↓4.82% ↑-15.34% ↓-48.06% ↓06:34:29 03.04.2020
Crypto.comMCO$4.90.13% ↑1.1% ↑1.31% ↑-1.61% ↓22.73% ↑65.43% ↑32.81% ↑06:36:59 03.04.2020
OmiseGOOMG$0.549484812-0.2% ↓2.79% ↑6.59% ↑-35.59% ↓-10.19% ↓-33.08% ↓-73.43% ↓06:36:59 03.04.2020
Enjin CoinENJ$0.0916685550.1% ↑-1.97% ↓0.8% ↑-10.86% ↓14.72% ↑51.81% ↑-40.03% ↓06:30:59 03.04.2020
Counos CoinCCA$4.82-0.06% ↓0.31% ↑2.68% ↑0.2% ↑4.39% ↑3.52% ↑3.52% ↑06:36:59 03.04.2020
CryptoGuyInZACGIZA$0.014204843-0.32% ↓7.46% ↑5.97% ↑-27.49% ↓-7.66% ↓-10.35% ↓-50.93% ↓06:36:59 03.04.2020
NanoNANO$0.521549428-1.57% ↓6.52% ↑4.43% ↑-30.54% ↓-20.51% ↓-28.78% ↓-62.19% ↓06:36:52 03.04.2020
Hive TokenHIVE$0.1858214522.14% ↑5.13% ↑-38.46% ↓-23.69% ↓-23.69% ↓-23.69% ↓-23.69% ↓06:31:59 03.04.2020
Theta TokenTHETA$0.076918107-0.3% ↓5.7% ↑0.99% ↑-36.11% ↓-13.03% ↓-6.46% ↓-32.78% ↓06:31:29 03.04.2020
GlitzKoinGTN$0.265809984-2.21% ↓-3.15% ↓-2.68% ↓-32.63% ↓16.09% ↑66.9% ↑6.44% ↑06:36:59 03.04.2020
DigiByteDGB$0.0049575020.1% ↑5.87% ↑21.38% ↑-14.93% ↓-6.4% ↓-33.62% ↓-66.45% ↓06:36:52 03.04.2020
QCashQC$0.138408083-0.06% ↓0.27% ↑0.17% ↑-1.28% ↓-3.61% ↓-0.64% ↓-3.89% ↓06:34:29 03.04.2020
NexoNEXO$0.111613885-0.25% ↓0.72% ↑4.83% ↑-29.21% ↓14.13% ↑28.32% ↑33.64% ↑06:36:59 03.04.2020
EnergiNRG$2.23-0.07% ↓-2.46% ↓45.73% ↑56.56% ↑11.06% ↑-23.07% ↓32.17% ↑06:30:59 03.04.2020
NervosCKB$0.004359432-0.34% ↓7.25% ↑16.61% ↑-30.38% ↓-36.86% ↓-49.8% ↓-52.21% ↓06:36:59 03.04.2020
StatusSNT$0.017431733-0.49% ↓-0.72% ↓3.98% ↑17.73% ↑91.05% ↑39.15% ↑-39.06% ↓06:36:59 03.04.2020
Quant NetworkQNT$4.8-0.72% ↓4.42% ↑51.62% ↑43.47% ↑29.55% ↑-26.59% ↓35.31% ↑06:33:29 03.04.2020
SceptercashSCPT$1.15706691-0.31% ↓34.3% ↑32.14% ↑-1.39% ↓1.06% ↑13.91% ↑13.91% ↑06:36:59 03.04.2020
BytomBTM$0.0566913510.01% ↑0.76% ↑-6.05% ↓-26.88% ↓-12.91% ↓0.12% ↑-57.05% ↓06:36:59 03.04.2020
HEXHEX$0.000497393-0.37% ↓271.21% ↑83.21% ↑117.46% ↑294.15% ↑224.77% ↑224.77% ↑06:36:52 03.04.2020
HoloHOT2$0.00032897-0.99% ↓-0.5% ↓2.2% ↑-47.6% ↓-48.16% ↓-54.53% ↓-73.8% ↓06:36:52 03.04.2020
DigixDAODGD$26.96-0.11% ↓3.07% ↑1.91% ↑-35.46% ↓51.36% ↑110.94% ↑29.25% ↑06:36:59 03.04.2020
ABBC COINABBC$0.095355758-0.14% ↓3.51% ↑-0.2% ↓4.06% ↑-34.83% ↓-54.99% ↓-48.74% ↓06:36:59 03.04.2020
SteemSTEEM$0.142693763-0.33% ↓0.84% ↑-15.5% ↓-21.97% ↓14.77% ↑2.52% ↑-71.04% ↓06:35:29 03.04.2020
SiacoinSC$0.0012634371.86% ↑1.26% ↑-0.93% ↓-44.83% ↓-3.13% ↓-22.69% ↓-61.16% ↓06:36:59 03.04.2020
botXcoinBOTX$0.031746878-0.31% ↓3.7% ↑3.4% ↑-33.89% ↓23.31% ↑145.34% ↑121.89% ↑06:36:59 03.04.2020
tapXTP$0.09845185-0.12% ↓-12.48% ↓-7.82% ↓-40.86% ↓-0.31% ↓-0.31% ↓-0.31% ↓06:36:59 03.04.2020
FlexacoinFXC$0.001868738-0.9% ↓5.6% ↑6.01% ↑2.44% ↑0.27% ↑-50.56% ↓5535.35% ↑06:35:29 03.04.2020
MineBeeMB$0.027414317-0.22% ↓3.36% ↑33.59% ↑-14.99% ↓11.03% ↑-41.49% ↓-63.34% ↓06:36:59 03.04.2020
Multi-Collateral DaiDAI$1.009714899-0.37% ↓-0.36% ↓0.98% ↑0.38% ↑1.74% ↑0.84% ↑1.82% ↑06:36:59 03.04.2020
Tether GoldXAUT$1630.43-0.04% ↓0.37% ↑-1.38% ↓2.74% ↑3.27% ↑3.27% ↑3.27% ↑06:33:59 03.04.2020
BitTorrent TokenBTT$0.000229118-0.13% ↓3.57% ↑3.72% ↑-37.77% ↓-20.72% ↓-45.82% ↓-70.86% ↓06:36:52 03.04.2020
inSureSURE2$0.013642919-0.35% ↓3.24% ↑-12.42% ↓-65.21% ↓-63.93% ↓-63.93% ↓-63.93% ↓06:31:59 03.04.2020
GAPSGAP2$4.83-0.23% ↓-1.99% ↓-12.43% ↓-21.24% ↓-21.77% ↓-19.08% ↓-40.75% ↓06:36:59 03.04.2020
V SystemsVSYS$0.023872501-1.41% ↓2.69% ↑-1.04% ↓-44.74% ↓-14.37% ↓-70.61% ↓-76.09% ↓06:36:59 03.04.2020
BitSharesBTS$0.016942677-0.34% ↓2.63% ↑2.01% ↑-31.53% ↓14.31% ↑-39.43% ↓-75.86% ↓06:36:59 03.04.2020
HorizenZEN$5.911.54% ↑4.91% ↑5.19% ↑-41.57% ↓-28.15% ↓70.34% ↑-26.81% ↓06:36:59 03.04.2020
SwipeSXP$0.76068468913.1% ↑109.95% ↑58.74% ↑-32.42% ↓-39.35% ↓-49.46% ↓227.47% ↑06:36:59 03.04.2020
CentralityCENNZ$0.055032746-0.12% ↓4.93% ↑-1.28% ↓-30.72% ↓-40.61% ↓8.3% ↑78.05% ↑06:36:59 03.04.2020
BytecoinBCN$0.00024472719.53% ↑4.41% ↑2.13% ↑-44.59% ↓-6.58% ↓-43.15% ↓-72.28% ↓06:30:59 03.04.2020
KomodoKMD$0.37331107-0.74% ↓2.15% ↑-5.12% ↓-39% ↓-25.72% ↓-36.81% ↓-69.42% ↓06:34:59 03.04.2020
HyperCashHC$0.99686551-0.44% ↓1.81% ↑-0.37% ↓-35% ↓-9.2% ↓-22.9% ↓-22.9% ↓06:35:59 03.04.2020
Tether EUREURT$1.0888113490% ↑-0.85% ↓-0.09% ↓1.56% ↑1.56% ↑1.56% ↑1.56% ↑15:59:19 02.04.2020
EchoECHO$0.005420347-1.43% ↓-12.69% ↓-17.49% ↓-48.32% ↓-48.32% ↓-48.32% ↓-48.32% ↓06:31:59 03.04.2020
BitBook AGBXK$0.1176983150.15% ↑2.47% ↑0.57% ↑-4.1% ↓-20.85% ↓-34.51% ↓28.18% ↑06:36:59 03.04.2020
VergeXVG$0.002578225-1.09% ↓2.56% ↑2.41% ↑-30.87% ↓-26.16% ↓-29.62% ↓-70.08% ↓06:35:29 03.04.2020
Poseidon NetworkQQQ$0.0193796180.34% ↑4.82% ↑30.32% ↑111.43% ↑243.27% ↑634.74% ↑1056.64% ↑06:34:59 03.04.2020
StratisSTRAT$0.405062254-0.69% ↓0.67% ↑16.92% ↑-4.15% ↓27.77% ↑24.92% ↑-65.36% ↓06:35:59 03.04.2020
InsolarXNS2$1.001553730.42% ↑-5.93% ↓-2.19% ↓573.96% ↑362.1% ↑440.77% ↑160.41% ↑06:27:29 03.04.2020
NumeraireNMR$16.310.13% ↑-0.51% ↓-1.58% ↓98.9% ↑159.53% ↑239.7% ↑65.25% ↑06:35:59 03.04.2020
ZilliqaZIL$0.003867121-1.38% ↓-0.27% ↓0.21% ↑-35.79% ↓-13.95% ↓-27.24% ↓-82.98% ↓06:35:59 03.04.2020
IOStokenIOST$0.003136106-0.11% ↓2.67% ↑-1.61% ↓-39.74% ↓-34.44% ↓-35.53% ↓-77.09% ↓06:36:52 03.04.2020
Celsius NetworkCEL$0.081463063-0.24% ↓4.72% ↑-1.22% ↓-33.3% ↓-43.57% ↓39.32% ↑-21.04% ↓06:36:59 03.04.2020
SeeleSEELE$0.050341449-0.89% ↓-3.75% ↓-0.07% ↓-36.54% ↓-65.27% ↓5.42% ↑446.24% ↑06:28:59 03.04.2020
JOULEJUL2$0.034136225-6.27% ↓3.68% ↑5.62% ↑2.65% ↑-9.22% ↓-15.53% ↓-26.61% ↓06:36:59 03.04.2020
STASIS EURSEURS$1.075889203-0.11% ↓-1.32% ↓-0.62% ↓-2.68% ↓-3.01% ↓-1.22% ↓-3.53% ↓06:31:29 03.04.2020
GolemGNT$0.035013195-0.71% ↓-3.26% ↓1.88% ↑-35.37% ↓22.2% ↑-23.76% ↓-64.67% ↓06:36:59 03.04.2020
BlockstackSTX3$0.095787652-0.96% ↓2.99% ↑12.33% ↑-22.82% ↓-1.85% ↓-61.46% ↓-61.46% ↓06:35:29 03.04.2020
Digitex FuturesDGTX$0.041091968-0.26% ↓6.93% ↑38.96% ↑16.78% ↑9.3% ↑12.2% ↑-63.78% ↓06:36:59 03.04.2020
aelfELF$0.060916916-1.38% ↓-1.3% ↓3.46% ↑-33.2% ↓22.13% ↑-23.52% ↓-70.49% ↓06:30:59 03.04.2020
ArdorARDR$0.032862478-0.59% ↓0.38% ↑-4.22% ↓-34.02% ↓-14.27% ↓-40.51% ↓-62.67% ↓06:33:29 03.04.2020
WAXWAX$0.02962557-0.03% ↓-0.11% ↓-5.45% ↓-31.6% ↓67.5% ↑-3.37% ↓-58.57% ↓06:33:59 03.04.2020
BitcoinDarkBTCD$24.920% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-69.47% ↓14:46:04 22.05.2019
Matic NetworkMATIC$0.011577797-0.16% ↓2.78% ↑-3.15% ↓-43.08% ↓-20.39% ↓9.02% ↑125.19% ↑06:34:59 03.04.2020
BTCHDBHD$5.140.03% ↑-2.47% ↓19.64% ↑0.16% ↑54.45% ↑-57.67% ↓-61.18% ↓06:34:29 03.04.2020
Dimension ChainEON$0.1273124061.7% ↑-4.57% ↓-23.78% ↓-48.39% ↓-52.31% ↓-58.23% ↓-58.23% ↓06:36:59 03.04.2020
CryptoindexCIX100$0.4955282630.02% ↑2.45% ↑1.58% ↑-25.58% ↓-3.8% ↓-17.57% ↓-46.63% ↓06:35:59 03.04.2020
Yap StoneYAP$0.2054728551.07% ↑1.65% ↑-1.95% ↓-22.34% ↓-24.58% ↓-63.19% ↓-63.19% ↓06:36:59 03.04.2020
ZCoinXZC$3.120.58% ↑0.34% ↑-4.25% ↓-38.59% ↓6.63% ↑-42.26% ↓-62.76% ↓06:36:59 03.04.2020
Republic ProtocolREN$0.048368506-0.64% ↓3.58% ↑1.46% ↑-12.61% ↓49.41% ↑24.13% ↑71.47% ↑06:34:59 03.04.2020
AeternityAE$0.097928182-0.03% ↓1.75% ↑-1.83% ↓-42.22% ↓-23.89% ↓-37.78% ↓-83.83% ↓06:36:59 03.04.2020
Bitball TreasureBTRS$66.40.12% ↑3.12% ↑71.12% ↑7.33% ↑-47.74% ↓-47.74% ↓-47.74% ↓08:19:58 02.04.2020
ChilizCHZ$0.0065161330.07% ↑0.4% ↑-5.91% ↓-41.77% ↓-6.56% ↓46.96% ↑-60.08% ↓06:31:59 03.04.2020
Buggyra Coin ZeroBCZERO$0.0146309864.48% ↑16.12% ↑-17.69% ↓-26.44% ↓-17.44% ↓-20.84% ↓-38.23% ↓06:31:59 03.04.2020
Ripio Credit NetworkRCN$0.056629427-0.58% ↓4.82% ↑5.42% ↑-5.32% ↓23.83% ↑43.71% ↑81.79% ↑06:34:29 03.04.2020
RIF TokenRIF$0.05290999-0.59% ↓-3.5% ↓8.16% ↑-30.37% ↓-7.77% ↓-52.35% ↓-50.55% ↓06:36:59 03.04.2020
USDKUSDK$0.992790147-0.07% ↓-0.45% ↓-0.53% ↓-0.67% ↓-0.54% ↓0.2% ↑-1.73% ↓06:31:59 03.04.2020
LoopringLRC$0.027782696-0.07% ↓1.79% ↑-0.43% ↓-30.27% ↓25.85% ↑-15.66% ↓-64.8% ↓06:34:59 03.04.2020
PAX GoldPAXG$1617.340.25% ↑-1.51% ↓-5.47% ↓1.59% ↑6.31% ↑-11.45% ↓6.84% ↑06:36:59 03.04.2020
AaveLEND$0.021352510.78% ↑-4.83% ↓-1.38% ↓-19.68% ↓27.61% ↑327.11% ↑93.97% ↑06:35:29 03.04.2020
GXChainGXC$0.4262036940.15% ↑-3.31% ↓2.44% ↑-2.45% ↓12.58% ↑2.02% ↑-65.89% ↓06:36:59 03.04.2020
VelasVLX2$0.020537317-0.24% ↓0.78% ↑2.45% ↑6.39% ↑-0.27% ↓9.28% ↑-48.11% ↓06:31:59 03.04.2020
StreamrDATA$0.0406260190.7% ↑-4.82% ↓-2.5% ↓275.14% ↑257.8% ↑251.99% ↑62.15% ↑06:35:59 03.04.2020
DecentralandMANA$0.025984096-0.11% ↓0.49% ↑3.4% ↑-32.17% ↓-15.88% ↓-7.55% ↓-55.61% ↓06:36:59 03.04.2020
BitMax TokenBTMX$0.0410081770.8% ↑3.47% ↑1.69% ↑-29.74% ↓-15.31% ↓-35.95% ↓-63.77% ↓06:36:59 03.04.2020
WaykiChainWICC$0.142804534-0.22% ↓3.39% ↑-4.73% ↓-36.92% ↓29.94% ↑14.69% ↑-50.63% ↓06:36:59 03.04.2020
AionAION$0.065050469-0.02% ↓-0.72% ↓5.01% ↑-54.52% ↓22.49% ↑-7.5% ↓-68.56% ↓06:36:59 03.04.2020
Folgory CoinFLG$1.6704036884.92% ↑11.79% ↑5.67% ↑-96.11% ↓28.43% ↑54.17% ↑54.17% ↑06:33:59 03.04.2020
Pundi XNPXS$0.00011183-1.01% ↓0.33% ↑-2.78% ↓-33.3% ↓-11.38% ↓-53.2% ↓-83.1% ↓06:34:59 03.04.2020
Molecular FutureMOF$0.3045561360.49% ↑-5.53% ↓-7.47% ↓-54.88% ↓-82.07% ↓-35.98% ↓422.16% ↑06:36:59 03.04.2020
Level01LVX$0.1427776533.28% ↑0.75% ↑6.21% ↑-0.17% ↓9.87% ↑-23.09% ↓-23.09% ↓06:29:59 03.04.2020
iExecRLC$0.314647020.44% ↑5.24% ↑7.61% ↑-40.39% ↓-21.76% ↓41.91% ↑-38.96% ↓06:34:29 03.04.2020
IconomiICN$0.2116926930% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-64.71% ↓10:17:08 17.07.2019
AragonANT$0.765578828-0.17% ↓3.06% ↑1.9% ↑-26.63% ↓89.9% ↑4.83% ↑13.45% ↑06:36:59 03.04.2020
ERC20ERC20$0.021755441-0.83% ↓10.36% ↑11.53% ↑-43.33% ↓-39.01% ↓-22.18% ↓-32.55% ↓06:36:59 03.04.2020
Power LedgerPOWR$0.056921649-0.24% ↓0.31% ↑3.3% ↑-43.51% ↓60.44% ↑21.07% ↑-56.57% ↓06:29:59 03.04.2020
CasinoCoinCSC$0.000609662-25.1% ↓-16.05% ↓24.41% ↑-22.8% ↓-35.48% ↓106.43% ↑146.68% ↑06:33:59 03.04.2020
Huobi Pool TokenHPT$0.004683151-0.19% ↓2.45% ↑0.96% ↑-36.18% ↓-2.59% ↓-29.2% ↓-30.46% ↓06:36:52 03.04.2020
DigiFinexTokenDFT2$0.167911909-2% ↓3.12% ↑-14.66% ↓-53.22% ↓-46.35% ↓-71.15% ↓-45.48% ↓06:36:59 03.04.2020
VitaeVITAE$1.184918245-0.25% ↓1.06% ↑7.43% ↑-29.15% ↓64.73% ↑5.54% ↑138.54% ↑06:36:59 03.04.2020
Bitforex TokenBF$0.00539253-0.75% ↓-1.23% ↓-2.9% ↓-29.97% ↓-29.2% ↓-42.83% ↓-51.42% ↓06:36:59 03.04.2020
SolveSOLVE$0.066149458-0.48% ↓17.53% ↑11.65% ↑-35.09% ↓-32.98% ↓-21.96% ↓14.76% ↑06:36:59 03.04.2020
MaidSafeCoinMAID$0.049086891-0.98% ↓-5.73% ↓-16.66% ↓-44.68% ↓-36.14% ↓-68.19% ↓-66.31% ↓06:36:59 03.04.2020
True ChainTRUE$0.277167345-0.25% ↓5.11% ↑-3.83% ↓-16.17% ↓30.38% ↑18.27% ↑-51.82% ↓06:36:52 03.04.2020
CrypteriumCRPT$0.25760686-0.06% ↓3.63% ↑2.53% ↑-16% ↓-22.62% ↓-55.13% ↓43.18% ↑06:31:59 03.04.2020
ElectroneumETN$0.002144987-0.21% ↓4.97% ↑-2.51% ↓-39.47% ↓-38.41% ↓-45.87% ↓-64.59% ↓06:36:59 03.04.2020
HyperionHYN$0.067214571-0.84% ↓-0.03% ↓0.47% ↑-14.33% ↓-3.11% ↓20.03% ↑51.47% ↑06:36:59 03.04.2020
ElastosELA$1.146964491.34% ↑-0.12% ↓2.56% ↑-41.13% ↓-19.96% ↓-42.77% ↓-72.77% ↓06:36:59 03.04.2020
IPX TokenIPX$0.07726926-0.74% ↓-4.13% ↓-25.63% ↓41.65% ↑70% ↑5.96% ↑5.96% ↑06:35:59 03.04.2020
OrbsORBS$0.009801936-0.83% ↓-1.37% ↓3.86% ↑-22.53% ↓66.97% ↑-22.71% ↓-74.13% ↓06:30:59 03.04.2020
Wirex TokenWXT$0.0096523830.27% ↑-1.06% ↓-2.39% ↓-2.68% ↓1.49% ↑-34.59% ↓-63.99% ↓06:36:59 03.04.2020
Dynamic Trading RightsDTR$0.01275491-0.16% ↓1.46% ↑-2.5% ↓-27.04% ↓-24% ↓-65.37% ↓-7.3% ↓06:33:29 03.04.2020
ZVCHAINZVC$0.0409459856.25% ↑4.5% ↑-0.06% ↓-6.69% ↓-31.95% ↓-85.69% ↓-85.69% ↓06:35:59 03.04.2020
ReddCoinRDD$0.000669237-0.48% ↓3.22% ↑11.52% ↑-22.15% ↓-1.07% ↓-34.33% ↓-60.65% ↓06:31:59 03.04.2020
CortexCTXC$0.0757942550.1% ↑0.34% ↑16.13% ↑0.49% ↑21.25% ↑-19.33% ↓-65.53% ↓06:36:59 03.04.2020
ArkARK$0.1573503840.37% ↑1.54% ↑-3.32% ↓-19.53% ↓6.24% ↑-11.03% ↓-77.82% ↓06:34:59 03.04.2020
KavaKAVA$0.5297581331.06% ↑10.58% ↑5.49% ↑-36.32% ↓-52.33% ↓-43.19% ↓-43.19% ↓06:34:59 03.04.2020
Project PaiPAI2$0.0128703520.71% ↑5.46% ↑-1.21% ↓-23.58% ↓58.93% ↑-25.57% ↓-80.27% ↓06:36:59 03.04.2020
Bit-Z TokenBZ$0.1442745020.68% ↑1.58% ↑2.93% ↑-14.64% ↓-16.56% ↓-46.75% ↓-24.53% ↓06:36:59 03.04.2020
NulsNULS$0.192984565-0.85% ↓-4.63% ↓-3.13% ↓-22.47% ↓-15.79% ↓-47.46% ↓-79.65% ↓06:36:59 03.04.2020
YOU CoinYOU2$0.0328754340.11% ↑7.13% ↑41.69% ↑77.37% ↑-13.98% ↓-43.12% ↓125.29% ↑06:35:59 03.04.2020
TomoChainTOMO$0.260256521-0.07% ↓0.21% ↑7.47% ↑-48.17% ↓-42.05% ↓-17.35% ↓-60.06% ↓06:36:59 03.04.2020
UnibrightUBT$0.122867686-0.06% ↓20.04% ↑16.59% ↑-34.55% ↓588.85% ↑1182.12% ↑389.86% ↑06:33:29 03.04.2020
BitMinutesBMT2$0.002658773-0.31% ↓-6.03% ↓-8.71% ↓5.16% ↑5.16% ↑5.16% ↑5.16% ↑06:36:59 03.04.2020
MetalMTL$0.2757853090.15% ↑0.74% ↑-9.94% ↓-8.16% ↓20.34% ↑-40.07% ↓-53.43% ↓06:36:52 03.04.2020
NewYork ExchangeNYE$5.51-0.21% ↓7.13% ↑13.11% ↑46.07% ↑75.45% ↑35.39% ↑9.42% ↑06:31:59 03.04.2020
GrinGRIN$0.466564250.03% ↑1.46% ↑-2.74% ↓-53.21% ↓-50.95% ↓-65.74% ↓-86.16% ↓06:36:59 03.04.2020
Tether Chinese YuanCNHT$0.746917093-0.17% ↓2.61% ↑824.92% ↑432.72% ↑414.72% ↑414.72% ↑414.72% ↑06:31:59 03.04.2020
Ocean ProtocolOCN2$0.049132516-0.21% ↓-2.14% ↓8.92% ↑-10.33% ↓33.68% ↑38.62% ↑141.65% ↑06:35:59 03.04.2020
SwissBorgCHSB$0.024413664-1.13% ↓6.43% ↑15.28% ↑5.61% ↑128.54% ↑190.55% ↑120.35% ↑06:36:59 03.04.2020
NashNEX$0.718403278-0.03% ↓6.86% ↑0.32% ↑-4.35% ↓-20.71% ↓-39.42% ↓-62.45% ↓06:36:59 03.04.2020
TierionTNT$0.0390833620.09% ↑3.16% ↑-1.55% ↓-1.28% ↓-11.79% ↓-10.36% ↓73.89% ↑06:35:59 03.04.2020
AgaveCoinAGVC$0.042383308-0.18% ↓-3.13% ↓5.8% ↑-26.12% ↓-22.31% ↓-21.27% ↓368.95% ↑06:35:59 03.04.2020
WanchainWAN$0.13182618-1.15% ↓-1.53% ↓4.62% ↑-41.23% ↓-24.72% ↓-34.39% ↓-71.81% ↓06:35:29 03.04.2020
EnvionEVN$0.126685015-0.03% ↓-6.42% ↓-3.16% ↓-0.08% ↓41.58% ↑-4.3% ↓68.28% ↑06:33:59 03.04.2020
BORABORA$0.023999887-0.47% ↓-0.69% ↓30.14% ↑42.21% ↑202.84% ↑152% ↑-67.73% ↓06:31:59 03.04.2020
Aidos KuneenADK$0.6434908041.02% ↑11.72% ↑7.9% ↑-33.27% ↓-45.56% ↓-80.4% ↓-72.6% ↓06:36:59 03.04.2020
WazirXWRX$0.14758069-1.4% ↓27.61% ↑46.98% ↑130.05% ↑47.61% ↑47.61% ↑47.61% ↑06:36:59 03.04.2020
BosagoraBOA$0.055964555-0.04% ↓-0.4% ↓-7.26% ↓-12.19% ↓93.15% ↑583.12% ↑622.25% ↑06:36:59 03.04.2020
WaltonchainWTC$0.2266703850.38% ↑-0.37% ↓-5.29% ↓-47.62% ↓-33.88% ↓-68.31% ↓-89.36% ↓06:32:29 03.04.2020
BEAMBEAM$0.268667903-0.25% ↓-1.46% ↓-1.09% ↓-54.18% ↓-49.41% ↓-68.94% ↓-70.97% ↓06:36:59 03.04.2020
Crypto20C20$0.389642815-0.22% ↓9.23% ↑4.03% ↑-27.89% ↓7.15% ↑-6.42% ↓-23.45% ↓06:31:59 03.04.2020
FactomFCT$1.7284286320.79% ↑-8.63% ↓-12.67% ↓-33.01% ↓-19.33% ↓-49.55% ↓-78.74% ↓06:36:52 03.04.2020
Divi ProjectDIVI$0.0096707260.27% ↑2.16% ↑0.33% ↑-28.16% ↓-32.61% ↓-10.83% ↓150.95% ↑06:31:29 03.04.2020
PLATINCOINPLC2$3.086.95% ↑9.88% ↑6.45% ↑-31.22% ↓-33.29% ↓-53.53% ↓-88.01% ↓06:36:59 03.04.2020
ZBG TokenZT$0.0550456250.06% ↑-1.78% ↓-2.73% ↓12.8% ↑38.98% ↑44.16% ↑-0.38% ↓06:35:59 03.04.2020
ILCoinILC$0.0359808751.81% ↑7.11% ↑-1.49% ↓-14.16% ↓-30.34% ↓3.52% ↑-38.99% ↓06:36:59 03.04.2020
CyberVeinCVT$0.014328414.72% ↑11.23% ↑48.3% ↑238.59% ↑203.78% ↑215.28% ↑-8.35% ↓06:36:59 03.04.2020
Reserve RightsRSR$0.002525827-0.85% ↓2.37% ↑-0.58% ↓-46.5% ↓84.83% ↑16.27% ↑-34.9% ↓06:31:29 03.04.2020
SEROSERO$0.059126939-0.42% ↓-1.92% ↓-10.2% ↓-46.93% ↓37.35% ↑-39.21% ↓-21.18% ↓06:36:59 03.04.2020
PIVXPIVX$0.2536024191.92% ↑2.22% ↑4.79% ↑-27.39% ↓15.38% ↑-6.91% ↓-75.72% ↓06:34:29 03.04.2020
Calfin Global Crypto ExchangeCGCX$0.01142571-0.22% ↓3.64% ↑636.43% ↑636.43% ↑1079.5% ↑1011.16% ↑321.84% ↑06:33:29 03.04.2020
Rudra India HoldingsRUDRA$0.560993298-0.2% ↓5.62% ↑3.89% ↑-36.62% ↓8.63% ↑-19.35% ↓33.43% ↑06:36:59 03.04.2020
ObyteGBYTE$19.3-0.17% ↓6.28% ↑25.11% ↑-18.69% ↓22.51% ↑-5.77% ↓-59.88% ↓06:31:59 03.04.2020
LATOKENLA$0.037212648-0.16% ↓0.62% ↑-5.62% ↓-33.36% ↓-56.75% ↓-41.71% ↓-58.02% ↓06:33:29 03.04.2020
Loom NetworkLOOM$0.0143850640.21% ↑0.17% ↑-2.21% ↓-26.1% ↓-9.7% ↓-46.62% ↓-81.84% ↓06:36:59 03.04.2020
Nebulas TokenNAS$0.2653790540.15% ↑-0.97% ↓4.69% ↑-37.67% ↓-26% ↓-45.3% ↓-77.33% ↓06:36:59 03.04.2020
Crypto Verification CoinCVCC$23.05-0.17% ↓6.41% ↑8.49% ↑-22.7% ↓-53.08% ↓-55.71% ↓-54.97% ↓06:31:59 03.04.2020
QASHQSH$0.037855661-0.26% ↓-0.27% ↓8.65% ↑-22.67% ↓-15.44% ↓-46.92% ↓-75.22% ↓06:33:59 03.04.2020
BitKanKAN$0.002105025-0.06% ↓3.92% ↑7.67% ↑-13.28% ↓17.04% ↑-14.33% ↓-67.58% ↓06:31:29 03.04.2020
CRYPTOBUCKSCBUCKS$0.018041515-0.21% ↓-0.95% ↓0.16% ↑-1.82% ↓72.05% ↑72.05% ↑72.05% ↑06:33:29 03.04.2020
IgnisIGNIS$0.017229245-0.43% ↓1.55% ↑-0.58% ↓-32.85% ↓-22.33% ↓-31.98% ↓-23.96% ↓06:31:59 03.04.2020
LuckySevenTokenLST7$0.1978136430.93% ↑1.22% ↑-7.17% ↓-20.37% ↓-21.72% ↓-21.72% ↓-21.72% ↓06:33:59 03.04.2020
CivicCVC$0.018906040.04% ↑2.38% ↑-1.87% ↓-23.95% ↓2.15% ↑-49.48% ↓-79.42% ↓06:36:59 03.04.2020
BancorBNT$0.182476863-0.16% ↓3.16% ↑2.29% ↑-33.1% ↓-25.83% ↓-46.03% ↓-73.3% ↓06:36:59 03.04.2020
VeritaseumVERI$5.79-0.09% ↓0.43% ↑-12.76% ↓-46.19% ↓-40.77% ↓-48.18% ↓-61.49% ↓06:36:59 03.04.2020
Karatgold CoinKBC$0.0026840420.42% ↑1.24% ↑-3.14% ↓-33.67% ↓-86.05% ↓-89% ↓-96.89% ↓06:36:59 03.04.2020
GroestlcoinGRS$0.163404203-0.77% ↓4.77% ↑7.31% ↑-16.87% ↓2.13% ↑-16.55% ↓-64.38% ↓06:36:59 03.04.2020
Diamond Network CoinDPT2$7-0.15% ↓3.9% ↑21.22% ↑-4.5% ↓-41.47% ↓-48.41% ↓40.06% ↑06:31:29 03.04.2020
QitmeerPMEER$0.030950582-3.59% ↓18.09% ↑17.74% ↑-8.56% ↓87.99% ↑87.99% ↑87.99% ↑06:33:29 03.04.2020
StorjSTORJ$0.088433866-0.12% ↓0.75% ↑-2.79% ↓-38.02% ↓-4.32% ↓-28.09% ↓-73.41% ↓06:34:59 03.04.2020
MediblocMEDX$0.0034612620% ↑0% ↑0% ↑0% ↑57.16% ↑-22.16% ↓12.67% ↑12:16:28 20.01.2020
MetadiumMETA2$0.009536317-0.27% ↓1.93% ↑5.73% ↑38.87% ↑150.16% ↑76.03% ↑-60.57% ↓06:31:29 03.04.2020
IoTeXIOTX$0.0021911511.71% ↑1.39% ↑-0.44% ↓-46.27% ↓-35.72% ↓-38.95% ↓-82.16% ↓06:36:59 03.04.2020
BTU ProtocolBTU2$0.167759754-0.17% ↓14.19% ↑10.79% ↑-12.17% ↓28.88% ↑-34.59% ↓-18.35% ↓06:31:59 03.04.2020
PopulousPPT$0.2198279990.44% ↑4.53% ↑6.78% ↑-48.38% ↓-38.54% ↓-45.58% ↓-86.96% ↓06:35:59 03.04.2020
VertcoinVTC$0.2123979142.36% ↑4.76% ↑-0.09% ↓-24.82% ↓27.33% ↑-3.82% ↓-61.98% ↓06:36:59 03.04.2020
General Attention CurrencyXAC$1.1459133910% ↑0% ↑23.38% ↑-44.57% ↓-35.36% ↓-43.08% ↓-54.2% ↓21:18:10 28.03.2020
CONUNCON2$0.004000350% ↑0% ↑99.94% ↑5.27% ↑5.27% ↑-59.98% ↓-91.73% ↓16:28:28 01.04.2020
THORChainRUNE$0.0762566060.14% ↑0.3% ↑22.34% ↑-21.13% ↓7.49% ↑737.04% ↑384.59% ↑06:36:52 03.04.2020
GnosisGNO$10.23-0.13% ↓2.93% ↑-0.15% ↓-36.91% ↓-8.91% ↓-29.03% ↓-42.29% ↓06:36:59 03.04.2020
TradePlusTDPS$16.83-0.17% ↓2.73% ↑-0.25% ↓-21.08% ↓79.87% ↑98.36% ↑98.36% ↑06:31:59 03.04.2020
AencoAEN$0.04164094322.94% ↑0.63% ↑73.26% ↑40.64% ↑48.73% ↑25.49% ↑116.81% ↑06:36:59 03.04.2020
MicroBitcoinMBC2$5.8613E-5-0.41% ↓9.68% ↑69.42% ↑35.57% ↑8.55% ↑-40.82% ↓-9.92% ↓06:35:29 03.04.2020
LokiLOKI$0.234241227-0.19% ↓-0.07% ↓-10.98% ↓-25.07% ↓-39.38% ↓-30.68% ↓8.1% ↑06:33:59 03.04.2020
KusamaKSM$2.38-0.07% ↓9.25% ↑21.36% ↑-20.07% ↓103.42% ↑-48.49% ↓-56.84% ↓06:31:29 03.04.2020
SyscoinSYS$0.0188181671.57% ↑3.29% ↑5.74% ↑-33.73% ↓-8.26% ↓-22.06% ↓-72.04% ↓06:31:29 03.04.2020
GasGAS$1.0691520670.06% ↑1.8% ↑4.93% ↑-38.39% ↓16.51% ↑-12.96% ↓-67.8% ↓06:36:59 03.04.2020
FunFairFUN$0.001642278-1.75% ↓-1.98% ↓-21.73% ↓-45.6% ↓-49.01% ↓-57.32% ↓-70.38% ↓06:31:59 03.04.2020
Dragon CoinDRG$0.03083742-2.44% ↓-0.52% ↓-27.71% ↓-65.2% ↓-32.61% ↓-71.16% ↓-58.88% ↓06:36:59 03.04.2020
B2BXB2B$0.545888330.75% ↑4.11% ↑9.76% ↑4.44% ↑0.12% ↑-11.75% ↓40.37% ↑06:36:59 03.04.2020
Neutrino DollarUSDN$1.005257835-0.21% ↓2.29% ↑0.1% ↑1.69% ↑2.34% ↑2.34% ↑2.34% ↑06:32:29 03.04.2020
UltiledgerULT$0.016570763-0.55% ↓3.4% ↑-0.15% ↓-28.43% ↓-33.23% ↓-38.76% ↓154.85% ↑06:32:59 03.04.2020
HarmonyHARMONY$0.002319857-0.58% ↓5.96% ↑1.82% ↑-48.28% ↓-50.2% ↓-53.33% ↓-89.58% ↓06:30:59 03.04.2020
CotiCOTI$0.020982704-0.6% ↓21.39% ↑29.88% ↑6.03% ↑146.1% ↑64.6% ↑-77.16% ↓06:36:59 03.04.2020
UnobtaniumUNO$51.55-0.07% ↓-2.87% ↓11.38% ↑13.52% ↑-27.21% ↓-62.89% ↓-40.94% ↓06:36:52 03.04.2020
FIBOSFO$0.0097470022.18% ↑2.88% ↑3.07% ↑-10.35% ↓-7.57% ↓-12.53% ↓-11.31% ↓06:36:59 03.04.2020
BreadBRD$0.116411235-0.1% ↓2.5% ↑-12.18% ↓-47.08% ↓-52.4% ↓-47.66% ↓-63.33% ↓06:30:29 03.04.2020
EveripediaIQ$0.0010316860.52% ↑6.01% ↑-4.27% ↓-18.27% ↓-7.53% ↓-41.81% ↓-69.69% ↓06:34:29 03.04.2020
AnchorANCT$0.786748817-0.36% ↓-0.38% ↓-0.36% ↓-0.2% ↓-0.9% ↓-1.06% ↓0.9% ↑06:32:59 03.04.2020
Emirex TokenEMRX$0.406824232-0.74% ↓-10.72% ↓-11.33% ↓-10.37% ↓-15.71% ↓544.39% ↑923.7% ↑06:31:59 03.04.2020
Standard Tokenization ProtocolSTPT$0.014625583-1.11% ↓-4.18% ↓-5.91% ↓-34.65% ↓60.66% ↑81.98% ↑1441.5% ↑06:36:59 03.04.2020
Apollo CurrencyAPL$0.000647679-1.43% ↓-0.76% ↓-5.76% ↓-45.96% ↓-0.69% ↓-24.13% ↓-69.32% ↓06:36:52 03.04.2020
DentDENT$0.0001179720.3% ↑4.19% ↑1.28% ↑-27.49% ↓-26.17% ↓-58.92% ↓-88.3% ↓06:33:29 03.04.2020
PolymathPOLY$0.019221552-0.04% ↓1.36% ↑0.32% ↑-28.2% ↓13.86% ↑-26.65% ↓-84.24% ↓06:31:29 03.04.2020
NexusNXS$0.143948301-0.48% ↓0.32% ↑0.54% ↑-21.38% ↓-18.55% ↓-26.72% ↓-64.63% ↓06:34:29 03.04.2020
GoWithMiGMAT$0.003368331-0.3% ↓-0.99% ↓-6.42% ↓-7.13% ↓3.85% ↑-22.95% ↓150.29% ↑06:36:52 03.04.2020
AsterionSpaceATR3$0.0700526280% ↑0% ↑0% ↑0% ↑0% ↑870.41% ↑275.45% ↑13:21:31 19.10.2019
UltraUOS$0.038825982-0.06% ↓5.16% ↑9.78% ↑-28.91% ↓-16.12% ↓60.24% ↑-16.09% ↓06:36:59 03.04.2020
HxroHXRO$0.094537543-0.12% ↓4.54% ↑31.44% ↑16.37% ↑81.39% ↑173.1% ↑1.56% ↑06:31:59 03.04.2020
Function XFX$0.044778221-0.09% ↓1.68% ↑-4.15% ↓-38.08% ↓-20.45% ↓-68.93% ↓-90.65% ↓06:31:29 03.04.2020
NxtNXT$0.0087668450.05% ↑1.65% ↑2.24% ↑-29.08% ↓-6.48% ↓-33.42% ↓-76.38% ↓06:36:59 03.04.2020
Metaverse ETPETP$0.1116431371.15% ↑3.3% ↑-6.78% ↓-58.56% ↓-71.35% ↓-79.69% ↓-87.2% ↓06:36:52 03.04.2020
suterusuSUTER$0.008914567-0.56% ↓-4.4% ↓7.1% ↑18.17% ↑47.16% ↑-89.01% ↓-89.01% ↓06:36:59 03.04.2020
EnigmaENG$0.114537104-0.48% ↓2.59% ↑5.52% ↑-53.33% ↓-69.6% ↓-66.08% ↓-82.91% ↓06:31:59 03.04.2020
EinsteiniumEMC2$0.039009343-0.84% ↓-0.31% ↓-6.2% ↓-42.82% ↓15.8% ↑-15.78% ↓-43.45% ↓06:34:59 03.04.2020
StormSTORM$0.001114233-0.13% ↓2.7% ↑4.06% ↑-33.22% ↓3.48% ↑-8.65% ↓-70.66% ↓06:34:59 03.04.2020
ConstellationDAG$0.008405268-0.26% ↓3.45% ↑0.94% ↑-37.81% ↓-21.84% ↓7.42% ↑261.13% ↑06:31:59 03.04.2020
CryptoFrancXCHF$1.022181212-0.31% ↓-2.09% ↓-0.09% ↓-1.82% ↓-0.99% ↓2.24% ↑0.99% ↑06:36:59 03.04.2020
Elrond NetworkERD$0.0008531230.29% ↑3.12% ↑4.49% ↑-46.32% ↓-53.21% ↓-39.45% ↓-86.15% ↓06:36:59 03.04.2020
ODEMODE$0.038104241-1.03% ↓8.4% ↑0.19% ↑-23.31% ↓-5.35% ↓-65.7% ↓-82.18% ↓06:28:59 03.04.2020
SafeSAFE2$0.40045372223.39% ↑46.37% ↑47.49% ↑-14.4% ↓-14.09% ↓-43.6% ↓-80.41% ↓06:36:52 03.04.2020
Safe Exchange CoinSAFEX$0.0052885470% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-78.96% ↓08:30:05 02.06.2019
Monero ClassicXMC$0.4381523450.19% ↑6.43% ↑6.42% ↑60.89% ↑54.66% ↑30.37% ↑-44.07% ↓06:27:59 03.04.2020
LTO NetworkLTO$0.037819228-0.87% ↓15.56% ↑14.51% ↑-15.78% ↓-10.12% ↓60.08% ↑-60.71% ↓06:36:59 03.04.2020
LambdaLAMB$0.01228327-0.3% ↓2.61% ↑-5% ↓-54.34% ↓-51.46% ↓-76.49% ↓-44.78% ↓06:36:59 03.04.2020
EverusEVR$0.0170191644.68% ↑6.02% ↑-1.08% ↓-44.81% ↓-53.04% ↓16.92% ↑-24.79% ↓06:30:59 03.04.2020
Elitium StakingEUM$0.800257679-5.65% ↓-0.76% ↓-15.59% ↓-18.03% ↓0.37% ↑-22.8% ↓-48.93% ↓06:36:59 03.04.2020
RakonRKN$0.073346925-0.02% ↓10.61% ↑30.09% ↑-31.84% ↓-2.25% ↓-2.25% ↓-2.25% ↓06:28:59 03.04.2020
GEMSGEMS$0.0019038710% ↑0% ↑0% ↑90.55% ↑-26.28% ↓-74.77% ↓-81.34% ↓00:29:52 23.03.2020
AuroraAOA$0.001164776-0.77% ↓3.72% ↑-1.77% ↓-30.59% ↓-34.22% ↓-84.04% ↓-91.6% ↓06:36:59 03.04.2020
Origin ProtocolOGN$0.2632194-2.27% ↓24.42% ↑24.78% ↑-18.93% ↓-46.53% ↓-46.53% ↓-46.53% ↓06:36:59 03.04.2020
OTOCASHOTO$0.3506970010.01% ↑0.85% ↑2.63% ↑8.95% ↑25.15% ↑-32.86% ↓251.4% ↑06:31:29 03.04.2020
IoT ChainITC$0.0853147160.4% ↑1.08% ↑12.58% ↑-27.88% ↓-18.59% ↓-29.32% ↓-54.95% ↓06:36:59 03.04.2020
MIR COINMIR$0.008339815-0.35% ↓42.73% ↑-0.15% ↓158.15% ↑196.51% ↑191.52% ↑-11.86% ↓06:36:52 03.04.2020
ArcBlockABT$0.073463872-1% ↓0.25% ↑-1.77% ↓-36.62% ↓-33.35% ↓-50.56% ↓-64.14% ↓06:36:59 03.04.2020
Bibox TokenBIX$0.071431916-0.38% ↓1.73% ↑-5.31% ↓-48.73% ↓-20.48% ↓-51.1% ↓-86.17% ↓06:36:59 03.04.2020
MovieBlocMBL2$0.001337366-0.84% ↓1.15% ↑-1.57% ↓-36.88% ↓-4.77% ↓-7.25% ↓56.34% ↑06:36:52 03.04.2020
NKNNKN$0.015347854-0.17% ↓12.23% ↑22.86% ↑-17.23% ↓-14.64% ↓-27.99% ↓-68.49% ↓06:36:59 03.04.2020
CoinEx TokenCET$0.009175563-1.8% ↓4.26% ↑18.87% ↑-33.2% ↓-30.85% ↓-46.55% ↓-59.77% ↓06:32:59 03.04.2020
Noah CoinNOAH$0.0002154070.22% ↑4.84% ↑3.33% ↑-33.08% ↓-6.79% ↓-18.3% ↓-27.69% ↓06:32:59 03.04.2020
EidooEDO$0.097365674-0.11% ↓8.11% ↑-14.84% ↓-48.17% ↓-49.13% ↓-75.61% ↓-85.99% ↓06:31:29 03.04.2020
BurstBURST$0.003268540.26% ↑5.2% ↑-8.01% ↓-36.18% ↓-9.79% ↓-24.73% ↓-25.57% ↓06:36:59 03.04.2020
GoChainGO$0.0071770230.71% ↑1.57% ↑-5.13% ↓-43.2% ↓-42.56% ↓-29.02% ↓-77.75% ↓06:31:59 03.04.2020
CindicatorCND$0.0034646150.1% ↑-0.95% ↓3.76% ↑-40.69% ↓-42.43% ↓-57.38% ↓-82.54% ↓06:34:29 03.04.2020
DocademicMTC$0.008881029-1.43% ↓-2.84% ↓-8.51% ↓-2.73% ↓362712.78% ↑3704.3% ↑77.73% ↑06:31:59 03.04.2020
Wrapped BitcoinWBTC$6802.49-0.22% ↓2.78% ↑1.1% ↑-21.41% ↓-5.45% ↓-18.16% ↓39.14% ↑06:34:29 03.04.2020
SymVerseSYM$0.0992506813.86% ↑0.42% ↑-4.35% ↓31.52% ↑-24.22% ↓-27.61% ↓-27.61% ↓06:31:59 03.04.2020
Theta FuelTFUEL$0.0017193990.25% ↑1.3% ↑-2.13% ↓-40.57% ↓-28.1% ↓-46.98% ↓-86.81% ↓06:27:29 03.04.2020
ChronoCoinCRN2$0.0029637022.2% ↑-20.89% ↓-31.11% ↓-68.93% ↓-53.48% ↓-90.45% ↓-99.8% ↓06:36:59 03.04.2020
AtmosATMOS$0.0649932790% ↑0% ↑0% ↑0% ↑0% ↑0% ↑435.69% ↑02:15:46 04.06.2019
SingularityNETAGI$0.012014842-0.83% ↓-2.18% ↓-9.55% ↓-44.9% ↓-29.51% ↓-43.19% ↓-77.26% ↓06:32:59 03.04.2020
ContentosCOS$0.005258197-0.19% ↓4.84% ↑4.93% ↑-48.35% ↓-43.72% ↓-71.67% ↓-88.94% ↓06:27:59 03.04.2020
SkycoinSKY$0.375912329-0.91% ↓-1.79% ↓-4.66% ↓-24.02% ↓-15.82% ↓-29.91% ↓-72.65% ↓06:36:52 03.04.2020
XMaxXMX$0.0003660590.42% ↑7.97% ↑1.88% ↑-63.97% ↓-61.81% ↓-80.82% ↓45.56% ↑06:36:59 03.04.2020
Cocos-BCXCOCOS$0.000262161-1.89% ↓-20.18% ↓-16.52% ↓-44.05% ↓-55.05% ↓-68.6% ↓-92.86% ↓06:36:59 03.04.2020
Carry ProtocolCRE2$0.001383362-0.58% ↓1.82% ↑-8.99% ↓-52.07% ↓-42.38% ↓-65.25% ↓-97.6% ↓06:31:59 03.04.2020
QuarkChainQKC$0.002644358-0.35% ↓1.76% ↑1.98% ↑-33.58% ↓-19.06% ↓-52.02% ↓-94.53% ↓06:36:59 03.04.2020
Digix Gold TokenDGX$53.01-0.04% ↓-0.08% ↓-0.21% ↓3.62% ↑10.93% ↑13.01% ↑27.47% ↑06:31:29 03.04.2020
IRIS NetworkIRIS$0.0099297260.01% ↑0.59% ↑-9.56% ↓-48% ↓-47.68% ↓-43.08% ↓-94.03% ↓06:36:59 03.04.2020
Santiment Network TokenSAN$0.09789904-0.1% ↓4.52% ↑-2.18% ↓-38.02% ↓-51.92% ↓-72.68% ↓-82.76% ↓06:33:59 03.04.2020
Band ProtocolBAND$0.320066550.39% ↑10.78% ↑8.63% ↑-10.82% ↓39.55% ↑-32.94% ↓-56.8% ↓06:36:59 03.04.2020
KlerosPNK$0.013287015-0.37% ↓5.1% ↑1.03% ↑-37.83% ↓99.41% ↑98.88% ↑60.31% ↑06:36:59 03.04.2020
IQeonIQN$1.108331654-0.15% ↓-3.82% ↓-3.16% ↓37.74% ↑104.85% ↑130.64% ↑225.95% ↑06:31:59 03.04.2020
BonorumBONO$28.53-0.17% ↓2.61% ↑6.94% ↑27.4% ↑6.8% ↑6.8% ↑6.8% ↑06:31:59 03.04.2020
NeblioNEBL$0.3880812740.19% ↑2.94% ↑0.33% ↑-38.03% ↓-1.85% ↓-3.23% ↓-76.53% ↓06:36:52 03.04.2020
CyberMilesCMT$0.0075414720.48% ↑1.36% ↑2.25% ↑-43.12% ↓-30.96% ↓-58.35% ↓-83.21% ↓06:29:29 03.04.2020
Request NetworkREQ$0.0082603091.75% ↑4.13% ↑3.62% ↑-38.75% ↓-27.42% ↓-21.98% ↓-73.26% ↓06:36:59 03.04.2020
IDEXIDEX$0.011962815-0.31% ↓11.97% ↑2.85% ↑-14.8% ↓25.1% ↑-15.57% ↓-61.64% ↓06:36:59 03.04.2020
Cosmo CoinCOSM$0.008954951-0.96% ↓-0.18% ↓-1.91% ↓-36.62% ↓53.92% ↑20.01% ↑-75.37% ↓06:33:29 03.04.2020
GiftoGTO$0.009178032.66% ↑2.09% ↑-6.21% ↓8.5% ↑-1.18% ↓-31.68% ↓-76.43% ↓06:36:59 03.04.2020
DMarketDMT$0.1049726820% ↑2.16% ↑-5.75% ↓-20.81% ↓-33.3% ↓88.59% ↑-58.4% ↓06:35:59 03.04.2020
Moeda Loyalty PointsMDA$0.3026756670.8% ↑-4.21% ↓-6.69% ↓-45.76% ↓-38.27% ↓-67.53% ↓-76.75% ↓06:35:29 03.04.2020
BlocknetBLOCK$0.88435705-0.17% ↓-3.61% ↓10.87% ↑-44.64% ↓50.86% ↑-7.15% ↓-67.4% ↓06:31:59 03.04.2020
GuldenNLG$0.011585993-0.19% ↓9.67% ↑16.98% ↑5.63% ↑91.53% ↑23.83% ↑-48.49% ↓06:31:59 03.04.2020
Contents ProtocolCPT3$0.001829367-0.17% ↓-10.63% ↓30.48% ↑10.16% ↑24.69% ↑-8.34% ↓-71.53% ↓06:31:59 03.04.2020
Celer NetworkCELR$0.001568407-1.37% ↓-1.19% ↓-6.14% ↓-53.75% ↓-56.34% ↓-65.28% ↓-92.06% ↓06:36:59 03.04.2020
apM CoinAPM$0.191834182-0.04% ↓0.98% ↑2.16% ↑-71.25% ↓-41.12% ↓-41.12% ↓-41.12% ↓06:31:29 03.04.2020
Locus ChainLOCUS$0.0060054180% ↑-0.72% ↓-9.42% ↓-19.54% ↓-23.12% ↓-38.96% ↓-73.44% ↓05:03:59 03.04.2020
ZrCoinZRC$1.151475770.06% ↑0.26% ↑-0.94% ↓-18.26% ↓-35.92% ↓-55.51% ↓-50.88% ↓06:36:59 03.04.2020
DigitalBitsXDB$0.016746672-1.87% ↓-5.6% ↓118.68% ↑-15.07% ↓13.13% ↑47.86% ↑5.53% ↑06:36:52 03.04.2020
FantomFTM$0.003130586-0.48% ↓1.36% ↑-0.72% ↓-52.96% ↓-71.05% ↓-72.07% ↓-77.76% ↓06:36:52 03.04.2020
NynjaNYN$0.0037423910% ↑0% ↑228.09% ↑309.21% ↑94.85% ↑-33.82% ↓-73.04% ↓06:43:20 01.04.2020
TravalaAVA$0.157310066-0.12% ↓13.74% ↑37.16% ↑-5.81% ↓67.11% ↑58.02% ↑46.61% ↑06:35:29 03.04.2020
Gemini DollarGUSD$0.992409230.33% ↑42.14% ↑0.26% ↑0.21% ↑-0.61% ↓0.59% ↑-1.56% ↓06:35:59 03.04.2020
DragonchainDRGN$0.023382195-0.52% ↓-1.75% ↓-8.59% ↓-64.73% ↓-15.3% ↓-40.39% ↓-78.31% ↓06:31:59 03.04.2020
The Force ProtocolFOR3$0.0222213330.05% ↑2.12% ↑26.79% ↑109.73% ↑107.72% ↑-23.36% ↓-46.74% ↓06:36:59 03.04.2020
AergoAERGO$0.020972912-0.71% ↓-0.79% ↓1.87% ↑-42.21% ↓-13.89% ↓-57.84% ↓-94.7% ↓06:36:59 03.04.2020
Sport and LeisureSNL$0.008125998-0.23% ↓3.63% ↑2.18% ↑-33.97% ↓7.62% ↑-16.75% ↓-42.85% ↓06:33:29 03.04.2020
REPOREPO$0.049830377-0.35% ↓3.7% ↑-6.4% ↓40.39% ↑12.71% ↑-15.42% ↓-90.11% ↓05:55:59 03.04.2020
KinKIN$4.443E-6-0.54% ↓5.15% ↑10.49% ↑-6.88% ↓34.21% ↑-42.23% ↓-91.62% ↓06:35:59 03.04.2020
NAV CoinNAV$0.07816413-0.8% ↓-0.92% ↓7.43% ↑-16.8% ↓-14.38% ↓-19.36% ↓-68.51% ↓06:31:59 03.04.2020
PolybiusPLBT$1.341988698-0.08% ↓4.84% ↑4.9% ↑-26.69% ↓123.55% ↑24.13% ↑-11.53% ↓06:31:59 03.04.2020
Cloudbit TokenCDB$0.001585316-0.6% ↓-9.03% ↓-4.48% ↓-5.67% ↓-51.84% ↓-87.98% ↓-87.98% ↓06:36:52 03.04.2020
TelosTLOS$0.021118117-5.76% ↓-12.64% ↓-25.7% ↓-58.79% ↓-63.45% ↓-73.22% ↓-76.99% ↓06:35:29 03.04.2020
United Traders TokenUTT$0.14073065-0.18% ↓0.67% ↑-12.84% ↓-44.34% ↓-51.79% ↓-57.39% ↓-69.73% ↓06:31:59 03.04.2020
RChainRHOC$0.0139702410.15% ↑4.5% ↑2.06% ↑-36.57% ↓3.09% ↑-58.49% ↓-55.92% ↓06:32:59 03.04.2020
PressOnePRS$0.0183307450.06% ↑-6.23% ↓-0.07% ↓-33.2% ↓-30.85% ↓-50.33% ↓-65.92% ↓06:35:59 03.04.2020
PolisPOLIS$0.530525885-0.2% ↓4.89% ↑7.61% ↑-18.96% ↓-45.69% ↓-5.15% ↓-39.97% ↓06:31:59 03.04.2020
TelcoinTEL$0.000110084-1.39% ↓-2.61% ↓-2.17% ↓-32.35% ↓-70.07% ↓-73.95% ↓-83.95% ↓06:35:29 03.04.2020
NectarNEC$0.063130271-0.08% ↓10.63% ↑35.63% ↑-24.38% ↓-14.54% ↓-27.12% ↓-77.93% ↓06:36:59 03.04.2020
MainframeMFT$0.000584839-0.75% ↓-7.91% ↓-6.86% ↓-50.39% ↓-31.37% ↓-33.97% ↓-84.45% ↓06:36:59 03.04.2020
SaluSSLS$5.05-0.66% ↓13.47% ↑12.6% ↑-13.49% ↓0.65% ↑-53% ↓-33.62% ↓06:31:59 03.04.2020
RevainR$0.010531986-0.04% ↓0.48% ↑0.87% ↑-67.24% ↓-74.66% ↓-79.6% ↓-92.65% ↓06:36:59 03.04.2020
Steem DollarsSBD$0.7995989340.6% ↑4.42% ↑8.83% ↑3.86% ↑36.29% ↑21.75% ↑-22.69% ↓06:30:29 03.04.2020
Spectre Dividend TokenSXDT$0.06096020.13% ↑7.15% ↑4.62% ↑-42.93% ↓-73.06% ↓-72.85% ↓-81% ↓06:32:59 03.04.2020
AladdinADN$0.000115654-1.06% ↓3.33% ↑-39.59% ↓-19.31% ↓-58.71% ↓-76.59% ↓-51.11% ↓06:36:59 03.04.2020
EmberCoinEMB$5.2939E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑9665.96% ↑18:16:28 17.03.2020
Electronic Energy CoinE2C$0.011134603-0.07% ↓0.61% ↑-2.48% ↓-7.27% ↓322.22% ↑-5.62% ↓-94.51% ↓06:31:59 03.04.2020
U NetworkUUU$0.000689197-1.38% ↓25.92% ↑24.74% ↑-27.6% ↓76.16% ↑15.14% ↑38.62% ↑06:36:59 03.04.2020
AdExADX$0.056471705-0.63% ↓2.91% ↑-3.03% ↓-43.27% ↓-23.96% ↓-16.18% ↓-66.98% ↓06:31:29 03.04.2020
Tiger CashTCH2$0.007048466-0.15% ↓2.27% ↑1.91% ↑-39.61% ↓-48.64% ↓-61.18% ↓-76.88% ↓06:36:59 03.04.2020
PeercoinPPC$0.180490846-0.27% ↓-2.64% ↓1.75% ↑-14.04% ↓2.29% ↑-37.13% ↓-69.15% ↓06:36:59 03.04.2020
USDQUSDQ$0.848306931-0.04% ↓-17.19% ↓-12.76% ↓-15.13% ↓-14.94% ↓-15.09% ↓-15.38% ↓06:34:29 03.04.2020
TOP NetworkTOP2$0.000986513-0.36% ↓1.71% ↑-3.02% ↓-23.71% ↓-13.21% ↓-55.53% ↓-94.2% ↓06:36:59 03.04.2020
CredLBA$0.008523054-0.38% ↓-0.43% ↓-8.4% ↓-54.97% ↓-57.49% ↓-21.62% ↓-75.7% ↓06:36:59 03.04.2020
Invictus Hyperion FundIHF$0.038469651-0.3% ↓-10.18% ↓10.77% ↑-17.26% ↓-9.53% ↓-18.65% ↓53.68% ↑06:31:59 03.04.2020
Quantum Resistant LedgerQRL$0.0646034043.2% ↑-24.37% ↓-20.38% ↓-38.45% ↓-0.08% ↓-50.92% ↓-64.26% ↓06:33:59 03.04.2020
CreditsCS$0.0245419624.94% ↑8.31% ↑5.34% ↑-51.23% ↓-64.13% ↓-72.61% ↓-74.53% ↓06:36:59 03.04.2020
QuantstampQSP$0.007383782-0.02% ↓4.01% ↑5.43% ↑-27% ↓-20.98% ↓-52.94% ↓-73.92% ↓06:34:29 03.04.2020
Newton ProjectNEW$0.000380333-1.02% ↓1.85% ↑-2.82% ↓-59.47% ↓-76.03% ↓-86.29% ↓-96.72% ↓06:36:59 03.04.2020
T.OSTOSC$0.005354574-0.12% ↓2.66% ↑-8.22% ↓-31.08% ↓-32.84% ↓-51.95% ↓-57.22% ↓06:34:59 03.04.2020
PerlinPERL$0.0128123350.49% ↑-0.53% ↓9.75% ↑-53.61% ↓-38.46% ↓-62.13% ↓-87.88% ↓06:36:52 03.04.2020
EDUCareEKT$0.0062364691.29% ↑-1.67% ↓-9.18% ↓-69.93% ↓-87.07% ↓-96.11% ↓-43.08% ↓06:36:59 03.04.2020
Sentinel ProtocolUPP$0.01285042-1.12% ↓0.89% ↑-9.53% ↓-32.94% ↓29.16% ↑42.2% ↑-25.81% ↓06:28:29 03.04.2020
VITEVITE$0.0095302020.1% ↑1.34% ↑-2.42% ↓-37.8% ↓-11.04% ↓-20.14% ↓-65.06% ↓06:36:59 03.04.2020
CajutelCAJ$3.29-0.17% ↓2.7% ↑-0.57% ↓16.67% ↑130.42% ↑32.73% ↑-74.85% ↓06:31:59 03.04.2020
Pirate ChainARRR$0.028748954-0.31% ↓3.66% ↑2.87% ↑-30.41% ↓8.32% ↑3.03% ↑-79.01% ↓06:36:59 03.04.2020
bitCNYBITCNY$0.139274124-0.21% ↓0.32% ↑0.56% ↑-0.7% ↓-3.48% ↓-0.26% ↓-7.07% ↓06:32:59 03.04.2020
UnlimitedIPUIP$0.0035244412.12% ↑3.45% ↑5.58% ↑-45.04% ↓-48.35% ↓-65.35% ↓-61.11% ↓06:35:29 03.04.2020
Rocket PoolRPL$0.421693487-0.31% ↓4.29% ↑39.12% ↑-14.71% ↓12.09% ↑-12.54% ↓191.77% ↑06:36:59 03.04.2020
QuickX ProtocolQCX$0.008832691-1.03% ↓2.71% ↑8.25% ↑12.09% ↑35.17% ↑-17.84% ↓-92.06% ↓06:31:29 03.04.2020
Dusk NetworkDUSK$0.018368069-0.09% ↓0.54% ↑3.35% ↑-48.76% ↓-56.64% ↓-69.27% ↓-91.85% ↓06:36:59 03.04.2020
BABBBAX$0.0001269750.16% ↑6.38% ↑15.14% ↑-23.66% ↓-47.01% ↓187.14% ↑-42.39% ↓06:35:29 03.04.2020
ElectraECA$0.000149144-0.2% ↓13.19% ↑36.15% ↑2.92% ↑-20.55% ↓12.84% ↑-50.51% ↓06:31:59 03.04.2020
FusionFSN$0.12054821-1.61% ↓0.29% ↑5.78% ↑-16.12% ↓-40.66% ↓-71.68% ↓-77.77% ↓06:36:59 03.04.2020
AchainACT$0.004421873-0.5% ↓0.69% ↑-5.09% ↓-25.03% ↓-18.81% ↓-50.9% ↓-69.96% ↓06:36:59 03.04.2020
NeuFundNEU$0.108862378-0.01% ↓1.67% ↑-16.21% ↓33.8% ↑22.98% ↑12.22% ↑-14.98% ↓06:31:59 03.04.2020
AschXAS$0.0454282560.04% ↑10.2% ↑8.38% ↑-7.51% ↓16.26% ↑-12.46% ↓-75.81% ↓06:36:52 03.04.2020
ECOMIOMI$2.8031E-5-0.39% ↓7.43% ↑-6.64% ↓-33.76% ↓-25.07% ↓93338.16% ↑-78.8% ↓06:36:59 03.04.2020
RobotinaROX$0.013800345-0.25% ↓11.87% ↑-43.37% ↓-64.71% ↓-68.25% ↓-72.25% ↓-75.82% ↓06:36:59 03.04.2020
All SportsSOC$0.002794254-1.49% ↓0.39% ↑0.48% ↑-36.62% ↓-10.01% ↓-45.72% ↓-60.68% ↓06:34:59 03.04.2020
TTC ProtocolTTC2$0.021084597-0.3% ↓2.98% ↑-6.14% ↓2.28% ↑49.54% ↑-48.6% ↓-88.13% ↓06:34:59 03.04.2020
TaelWABI$0.0758668690.74% ↑2.02% ↑1% ↑-38.23% ↓-41.27% ↓-38.32% ↓-77.27% ↓06:36:52 03.04.2020
Davinci CoinDAC$0.001132892-1.03% ↓-2.62% ↓-10.41% ↓-29.27% ↓-44.36% ↓-70% ↓-89.6% ↓06:34:29 03.04.2020
Atlas ProtocolATP$0.001607068-0.55% ↓5.77% ↑-4.09% ↓-57.14% ↓-55.9% ↓-78.98% ↓-91.17% ↓06:35:59 03.04.2020
DKK TokenDKKT$0.137751430.27% ↑0.51% ↑0.81% ↑-1.35% ↓-3.69% ↓-0.65% ↓7.47% ↑06:36:59 03.04.2020
TenXPAY$0.028685124-2.66% ↓-1.12% ↓3.19% ↑-36.95% ↓-38.41% ↓-73.72% ↓-91.08% ↓06:32:29 03.04.2020
SmartMeshSMT$0.003069028-0.65% ↓1.41% ↑-8.58% ↓-34.1% ↓5.14% ↑-14.03% ↓-75.34% ↓06:36:59 03.04.2020
StakenetXSN$0.0414392380.42% ↑1.84% ↑-1.41% ↓-21.21% ↓-20.21% ↓-11.41% ↓-69.19% ↓06:35:29 03.04.2020
WagerrWGR$0.0212581413.94% ↑1.8% ↑10.95% ↑-19.26% ↓-30.26% ↓-33.17% ↓-78.28% ↓06:31:59 03.04.2020
SIRIN LABS TokenSRN$0.008140368-2.87% ↓-3.57% ↓-6.03% ↓-56.59% ↓51.22% ↑0.81% ↑-78.66% ↓06:36:59 03.04.2020
High Performance BlockchainHPB$0.091697667-0.15% ↓2.86% ↑-17.98% ↓-46.89% ↓29.12% ↑-55.29% ↓-83.01% ↓06:36:59 03.04.2020
IONChainIONC$0.032985309-0.68% ↓-0.52% ↓26.5% ↑103.35% ↑293.84% ↑235.23% ↑1176.86% ↑06:36:59 03.04.2020
ZanoZANO$0.396448252-0.14% ↓5.96% ↑-7.5% ↓-17.81% ↓60.48% ↑60.48% ↑60.48% ↑06:34:59 03.04.2020
RuffRUFF$0.0040306260.9% ↑1.21% ↑2.08% ↑-32.08% ↓-16.7% ↓-52.77% ↓-75.58% ↓06:36:59 03.04.2020
XinFinXDCE$0.000674627-0.08% ↓1.17% ↑-7.14% ↓-43.78% ↓-33.22% ↓-53.32% ↓8.98% ↑06:36:59 03.04.2020
UTRUSTUTK$0.008603644-0.06% ↓-4.17% ↓-7.93% ↓-34.71% ↓-20.07% ↓-52.91% ↓-71.27% ↓06:36:52 03.04.2020
WePowerWPR$0.006364521-0.1% ↓6.07% ↑14.76% ↑-11.35% ↓6.45% ↑-16.04% ↓-58.12% ↓06:34:29 03.04.2020
Measurable Data TokenMDT$0.006829443-2.52% ↓-2.44% ↓14.31% ↑7.44% ↑-10.61% ↓-38.78% ↓-39.17% ↓06:36:59 03.04.2020
AmpleforthAMPL$1.1685994770.43% ↑-6.27% ↓-12.6% ↓-1.72% ↓15.48% ↑215.34% ↑-37.79% ↓06:36:59 03.04.2020
MetronomeMET$0.3697198710.08% ↑3.97% ↑1.24% ↑-38.98% ↓-7.67% ↓-40.01% ↓-65.02% ↓06:32:59 03.04.2020
TokenomyTEN$0.0189501350% ↑4.77% ↑-2.78% ↓-37.71% ↓-32.01% ↓-48.47% ↓-61.67% ↓06:35:29 03.04.2020
Fluz FluzFLUZ$0.0184005210.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-21.04% ↓53.48% ↑06:32:59 03.04.2020
FirstBlood1ST$0.044039121-0.03% ↓2.66% ↑-0.5% ↓-40.5% ↓-49.93% ↓-55.35% ↓-15.18% ↓06:34:29 03.04.2020
MonolithTKN$0.120986109-0.09% ↓2.37% ↑3.73% ↑-38.91% ↓-40.69% ↓-63.54% ↓-79.45% ↓06:35:59 03.04.2020
SmartCashSMART$0.0026222950.18% ↑-0.66% ↓-3.45% ↓-40.71% ↓45.76% ↑0.47% ↑-80.61% ↓06:36:59 03.04.2020
AMO CoinAMO$0.0002667741.43% ↑7.31% ↑-9.78% ↓9.59% ↑17.48% ↑-16.29% ↓-66.21% ↓06:36:59 03.04.2020
BitCapitalVendorBCV$0.0039274060.88% ↑2.5% ↑2.51% ↑-43.51% ↓-41.5% ↓-90.26% ↓-80.79% ↓06:36:59 03.04.2020
DataBroker DAODTX$0.033944926-6.51% ↓-13.16% ↓-14.22% ↓-32.17% ↓129.36% ↑-64.94% ↓16.44% ↑06:31:59 03.04.2020
Raiden NetworkRDN$0.071940782-1.48% ↓-11.74% ↓-10.3% ↓-41.18% ↓-38.88% ↓-62.03% ↓-82.54% ↓06:34:59 03.04.2020
EminerEM2$0.0031099250% ↑1.96% ↑-3.11% ↓-24.74% ↓-23.66% ↓-88.38% ↓-94.3% ↓06:33:29 03.04.2020
V-IDVIDT$0.077811992-0.75% ↓2.72% ↑2.72% ↑-25.63% ↓15.85% ↑-38.3% ↓-28.35% ↓06:32:29 03.04.2020
Ankr NetworkANKR$0.001439308-0.28% ↓-0.44% ↓-16.95% ↓-31.3% ↓-1.23% ↓-32.17% ↓-87.61% ↓06:36:52 03.04.2020
YOYOWYOYOW$0.007611161-0.12% ↓-0.27% ↓3.18% ↑-33.95% ↓-25.86% ↓-51.27% ↓-69.25% ↓06:31:29 03.04.2020
VidyVIDY$0.000577151-0.86% ↓-0.68% ↓-8.93% ↓-52.27% ↓-50.42% ↓-70.98% ↓-88.44% ↓06:36:59 03.04.2020
Bloomzed TokenBZT$0.177371833-0.15% ↓-0.73% ↓-7.7% ↓-10.49% ↓-10.49% ↓-10.49% ↓-10.49% ↓06:33:59 03.04.2020
LALA WorldLALA$0.0141542470.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-21.04% ↓688.26% ↑06:32:59 03.04.2020
TellorTRB$3.321.82% ↑6% ↑-9.61% ↓-19.87% ↓-11.07% ↓79.49% ↑79.49% ↑06:36:59 03.04.2020
Origo NetworkOGO$0.008298506-0.28% ↓1.09% ↑4.1% ↑-32.65% ↓7.8% ↑-62.38% ↓-89.18% ↓06:31:29 03.04.2020
TWXTWX$0.000115885-0.25% ↓11.31% ↑17.53% ↑-20.51% ↓-32.04% ↓-69.85% ↓-93.47% ↓06:36:59 03.04.2020
SwftCoinSWFTC$0.000951151-0.12% ↓2.44% ↑0.23% ↑-24.76% ↓4.35% ↑-14.57% ↓-57.16% ↓06:36:52 03.04.2020
DecentBetDBET$0.018348464-0.2% ↓9.84% ↑-29.19% ↓302.36% ↑777% ↑6.87% ↑-58.15% ↓06:31:29 03.04.2020
DDKoinDDK$2.010.45% ↑1.29% ↑-9.08% ↓-44.95% ↓-16.09% ↓-59.27% ↓-87.29% ↓06:33:59 03.04.2020
Genesis VisionGVT$0.7736647711.4% ↑14.5% ↑18.18% ↑-25.23% ↓-19.79% ↓-29.86% ↓-82.81% ↓06:34:29 03.04.2020
EverexEVX$0.150826582.35% ↑9.39% ↑9.8% ↑-37.49% ↓-35.63% ↓-57.83% ↓-87.05% ↓06:36:52 03.04.2020
VideoCoinVID$0.0759848930.93% ↑3.07% ↑-7.55% ↓47.96% ↑78.1% ↑-64.13% ↓-38.95% ↓06:36:52 03.04.2020
BitcoreBTX$0.1923324140.31% ↑-9.08% ↓-10.65% ↓-58.86% ↓49.42% ↑0.98% ↑-41.05% ↓06:36:59 03.04.2020
MelonMLN$2.7-0.14% ↓-0.7% ↓-9% ↓-35.75% ↓-9.91% ↓-24.27% ↓-71.57% ↓06:36:59 03.04.2020
PresearchPRE$0.021725478-1.13% ↓5.89% ↑30.54% ↑-42.73% ↓422.78% ↑432.51% ↑-88.55% ↓06:35:59 03.04.2020
PumaPayPMA$0.000128137-1.77% ↓2.9% ↑-6.31% ↓-11.96% ↓-4.92% ↓-49.47% ↓-74.86% ↓06:36:52 03.04.2020
LBRY CreditsLBC$0.0096899054.17% ↑7.8% ↑6.38% ↑-25.45% ↓-65.42% ↓-4.16% ↓-73.17% ↓06:31:29 03.04.2020
Matrix AI NetworkMAN$0.0160382960.51% ↑5.22% ↑64.14% ↑-31.61% ↓-46.12% ↓-75.16% ↓-89.46% ↓06:36:59 03.04.2020
Time New BankTNB$0.0010803630.06% ↑1.37% ↑-0.05% ↓-33.99% ↓-33.42% ↓-66.65% ↓-76.11% ↓06:36:52 03.04.2020
AkropolisAKRO$0.0030059260.93% ↑-2.35% ↓15.6% ↑-18.25% ↓-9.29% ↓-51.33% ↓-91.85% ↓06:35:29 03.04.2020
Endor ProtocolEDR2$0.002404479-0.81% ↓-8.86% ↓-12.27% ↓-52.44% ↓2.79% ↑-30.71% ↓-94.47% ↓06:36:52 03.04.2020
NamecoinNMC$0.22429972516.38% ↑-25.12% ↓-27.31% ↓-54.75% ↓-47.79% ↓-47.71% ↓-75.65% ↓06:36:59 03.04.2020
ProximaXXPX$0.000538-2% ↓8.23% ↑13.49% ↑-28.79% ↓-40.61% ↓-65.69% ↓-85.08% ↓06:36:52 03.04.2020
PillarPLR$0.0126406150.69% ↑5.89% ↑-23.43% ↓-47.07% ↓-31.94% ↓-38.91% ↓-63.53% ↓06:34:59 03.04.2020
LiquidAppsDAPP$0.005950508-0.15% ↓0.01% ↑-7.41% ↓-48.96% ↓-16.54% ↓-73.09% ↓-41.14% ↓06:36:59 03.04.2020
MIXMARVELMIX3$0.0016447821.16% ↑11.85% ↑0.36% ↑-25.22% ↓-40.04% ↓-95.83% ↓-95.28% ↓06:27:59 03.04.2020
LockTripLOC$0.218445063-0.45% ↓-8.93% ↓-4.85% ↓-45.32% ↓-49.3% ↓-48.43% ↓-74.19% ↓06:36:59 03.04.2020
RialtoXRL$0.0397465140% ↑0% ↑41.15% ↑-38.99% ↓10.44% ↑-36.78% ↓-22.15% ↓22:27:34 01.04.2020
Swissbloc CapitalGTX$0.0043110750% ↑0% ↑0% ↑0% ↑0% ↑0% ↑0% ↑15:26:27 23.03.2020
Smart ValorVALOR$0.1609386310% ↑-0.07% ↓1909.61% ↑-47.76% ↓-20.78% ↓-74.11% ↓-98.15% ↓17:30:17 02.04.2020
Credit Tag ChainCTC$0.0537916970% ↑0% ↑0% ↑0% ↑0% ↑294.54% ↑10.19% ↑13:30:51 10.10.2019
SNGLS DAOSNGLS$0.005352765-0.23% ↓3.93% ↑7.85% ↑-34.28% ↓-23.16% ↓-48.76% ↓-71.98% ↓06:31:29 03.04.2020
Uquid CoinUQC$0.321087833-0.2% ↓25.08% ↑6.22% ↑31.75% ↑454.7% ↑273.53% ↑73.42% ↑06:31:59 03.04.2020
EgretiaEGT$0.0007581751.65% ↑2.72% ↑-4.39% ↓-50.79% ↓-44.5% ↓-63% ↓-16.81% ↓06:31:59 03.04.2020
AgrocoinAGRO2$0.026-1.12% ↓0% ↑-19.44% ↓-32.76% ↓-77.16% ↓-89.61% ↓-99.53% ↓05:42:29 03.04.2020
HitChainHIT$5.1144E-5-3.04% ↓-1.73% ↓-5.3% ↓-44.94% ↓22.08% ↑-21.84% ↓-66.27% ↓06:35:59 03.04.2020
XaurumXAUR$0.043823236-0.19% ↓0.01% ↑-0.17% ↓11.08% ↑10.65% ↑21.41% ↑27.31% ↑06:35:59 03.04.2020
FlorinCoinFLO$0.021349859-3.47% ↓20.02% ↑22.31% ↑-36.99% ↓-0.15% ↓-54.42% ↓-76.94% ↓06:30:59 03.04.2020
BluzelleBLZL$0.0142112430.63% ↑2.96% ↑12.34% ↑-30.93% ↓-11.84% ↓-45.25% ↓-80.28% ↓06:31:59 03.04.2020
PhorePHR$0.1510904441.64% ↑3.01% ↑8.57% ↑53.73% ↑116.95% ↑83.88% ↑-21.99% ↓06:31:29 03.04.2020
CashaaCAS$0.004079259-0.03% ↓6.99% ↑-29.85% ↓-9.33% ↓-13.69% ↓-15.64% ↓-39.05% ↓06:36:59 03.04.2020
XTRABYTESXBY$0.007140079-0.22% ↓3.11% ↑-2.55% ↓-39.07% ↓-69.74% ↓3.08% ↑-45.88% ↓06:34:29 03.04.2020
FLETAFLETA$0.0039556450.79% ↑1.01% ↑-17.1% ↓-46.18% ↓-39.56% ↓-58.4% ↓-87.72% ↓06:35:29 03.04.2020
ROADROAD$0.038111169-0.04% ↓2.25% ↑30.76% ↑-1% ↓-0.17% ↓27.45% ↑27.45% ↑06:35:29 03.04.2020
BitBayBAY$0.0029734070% ↑0% ↑0% ↑0% ↑0% ↑-63.06% ↓-60.92% ↓04:47:19 16.12.2019
Litecoin CashLCC$0.004474474-1.61% ↓-1.56% ↓0.71% ↑-23.15% ↓-24.02% ↓-74.88% ↓-60.7% ↓06:30:59 03.04.2020
Po.etPOE$0.000948447-0.11% ↓-2.91% ↓0.02% ↑-43.52% ↓-41.78% ↓-61.92% ↓-84.5% ↓06:34:29 03.04.2020
FNB ProtocolFNB$0.001250854-0.64% ↓6.01% ↑-4.66% ↓-43.32% ↓-55.15% ↓-98.71% ↓-98.36% ↓06:30:59 03.04.2020
AmbrosusAMB$0.0085790570.89% ↑1.77% ↑-1.3% ↓-47.03% ↓-41.34% ↓-53.39% ↓-88.04% ↓06:34:29 03.04.2020
BezantBZNT$0.004236829-0.05% ↓7.47% ↑-4.78% ↓-3.33% ↓-14.42% ↓-38.28% ↓-87.63% ↓06:30:59 03.04.2020
BF TokenBFT$0.003935184-5.57% ↓-3.98% ↓-12.28% ↓-70.8% ↓-67.45% ↓-77.18% ↓-87.46% ↓06:36:59 03.04.2020
LendingblockLND$0.0036658810.23% ↑140.4% ↑194.28% ↑2.5% ↑70.42% ↑-22.91% ↓-14.3% ↓06:32:59 03.04.2020
GameGAMEC$0.003758491-2.53% ↓1.03% ↑-2.97% ↓-19.15% ↓13.71% ↑-6.18% ↓-70.12% ↓06:31:29 03.04.2020
ParticlPART$0.314510436-5.09% ↓-2.18% ↓-10.56% ↓-35.71% ↓-43.61% ↓-63.98% ↓-87.64% ↓06:33:59 03.04.2020
LevolutionLEVL$0.0854921590.66% ↑-16.23% ↓-17.36% ↓-57.51% ↓-68.85% ↓-68.17% ↓-72.03% ↓06:36:59 03.04.2020
TokenClubTCT$0.0053920160.32% ↑15.64% ↑15.31% ↑-33.5% ↓-48.37% ↓-56.25% ↓-89.01% ↓06:35:29 03.04.2020
FlashFLASH$0.003105646-0.18% ↓9.37% ↑17.27% ↑6.47% ↑0.56% ↑70.4% ↑-23.12% ↓06:31:59 03.04.2020
DREPDREP$0.001141905-0.09% ↓2.49% ↑-9.58% ↓-43.15% ↓-63.43% ↓-57.02% ↓-78.39% ↓06:31:29 03.04.2020
OriginTrailTRAC$0.009622045-0.17% ↓-3.38% ↓5.64% ↑-9.91% ↓-12.14% ↓-10.7% ↓-75.86% ↓06:31:59 03.04.2020
Voyager TokenETHOS$0.028462077-0.22% ↓1.35% ↑10.26% ↑-44.83% ↓51.96% ↑-53.36% ↓-86.51% ↓06:32:59 03.04.2020
DERODERO$0.2893950640.47% ↑0.91% ↑-5.8% ↓-60.44% ↓-8.99% ↓-32.42% ↓-73.01% ↓06:36:59 03.04.2020
TaaSTAAS$0.340059049-1.37% ↓4.13% ↑-14.76% ↓-45.9% ↓-20.25% ↓-57.37% ↓6.92% ↑06:31:59 03.04.2020
EmercoinEMC$0.060770236-0.26% ↓6.65% ↑1.35% ↑-24.36% ↓-20.74% ↓-11.79% ↓-81.23% ↓06:34:29 03.04.2020
TrustVerseTRV2$0.0081699680% ↑1.66% ↑-3.64% ↓-27.77% ↓-24.99% ↓-42.16% ↓-68.32% ↓06:33:29 03.04.2020
TripioTRIO$0.000735454-2.84% ↓-0.65% ↓-0.32% ↓-46.36% ↓-29.93% ↓-68.1% ↓-72.53% ↓06:36:52 03.04.2020
BaaSidBAAS$0.000561482-2.86% ↓-6.19% ↓15.91% ↑-6.98% ↓-38.6% ↓-0.68% ↓-64.32% ↓05:42:59 03.04.2020
MithrilMITH$0.003448801-3.97% ↓-0.41% ↓-4.12% ↓-46.86% ↓-52.65% ↓-73.93% ↓-93.31% ↓06:36:59 03.04.2020
ViacoinVIA$0.118353557-0.21% ↓2.75% ↑-2.19% ↓-36.02% ↓-31.91% ↓-39.05% ↓-80.86% ↓06:31:59 03.04.2020
RefereumRFR$0.000558960.8% ↑2.68% ↑-2.34% ↓-40.7% ↓8.9% ↑-27.35% ↓-75.93% ↓06:27:59 03.04.2020
USDx stablecoinUSDX2$0.9997526860.02% ↑0.22% ↑0.28% ↑-0.04% ↓-0.03% ↓-0.03% ↓-0.03% ↓06:31:59 03.04.2020
SnetworkSNET$0.0140996590% ↑-0.05% ↓-1.41% ↓-7.8% ↓-0.67% ↓-42.01% ↓7.35% ↑06:33:29 03.04.2020
Content Value NetworkCVNT$0.003176179-0.23% ↓2.98% ↑4.23% ↑-58.14% ↓-34.4% ↓-82.21% ↓-85.38% ↓06:36:59 03.04.2020
GameCreditsGAME$0.0386518350.65% ↑0.63% ↑11.31% ↑-11.8% ↓1.88% ↑23.29% ↑-67.79% ↓06:34:29 03.04.2020
NokuNOKU$0.1130441584.75% ↑2.12% ↑0.9% ↑-6.66% ↓84.75% ↑43.68% ↑19.99% ↑06:36:59 03.04.2020
SelfkeyKEY$0.0008881920.18% ↑-8.02% ↓-10.07% ↓-44.07% ↓-43.78% ↓-28.56% ↓-74.61% ↓06:32:59 03.04.2020
RealCasinoCHIP$0.0005530470% ↑0% ↑0% ↑% ↑% ↑% ↑% ↑10:00:48 27.03.2020
Haven ProtocolXHV$0.217857326-0.94% ↓0.7% ↑-20.56% ↓-38.29% ↓19.19% ↑96.22% ↑-46.22% ↓06:36:52 03.04.2020
COMSACMS$0.027625795-0.2% ↓-7.53% ↓-57.07% ↓-23.32% ↓-26.95% ↓-68.11% ↓-61.2% ↓06:31:29 03.04.2020
Agrello DeltaDLT$0.0306083251.27% ↑4.85% ↑-11.11% ↓-27.72% ↓-22.23% ↓-34.21% ↓-76.36% ↓06:35:59 03.04.2020
KcashKCASH$0.005907054-1.35% ↓-3.01% ↓50.55% ↑21.21% ↑32.7% ↑-14.59% ↓-49.98% ↓06:36:59 03.04.2020
AppCoinsAPPC$0.026149965-1.46% ↓4.43% ↑7.04% ↑-32.42% ↓2.78% ↑-28.7% ↓-71.76% ↓06:34:29 03.04.2020
pEOSPEOS$0.003156605-0.13% ↓1.47% ↑-18.04% ↓-52.31% ↓-42.59% ↓-83.01% ↓-93.7% ↓06:36:59 03.04.2020
Global Digital ContentGDC$0.000812859-0.04% ↓23.18% ↑-1.54% ↓-18.61% ↓14.33% ↑-4.43% ↓-4.43% ↓06:31:59 03.04.2020
EOSDTEOSDT$0.992416495-0.04% ↓-0.55% ↓-1.03% ↓-0.43% ↓-0.2% ↓-0.62% ↓-1.68% ↓06:34:29 03.04.2020
PrometeusPROM$0.489588361-0.16% ↓0.85% ↑-12.44% ↓-32.36% ↓82.31% ↑160.46% ↑14.65% ↑06:27:59 03.04.2020
NyzoNYZO$0.225701116-4.78% ↓0.27% ↑29.43% ↑-38.38% ↓-13.58% ↓-13.58% ↓-13.58% ↓06:36:59 03.04.2020
BitGreenBITG$0.243476153-0.23% ↓1.88% ↑2.94% ↑-29.04% ↓153.06% ↑75.88% ↑-37.21% ↓06:31:59 03.04.2020
Newscrypto.ioNWC$0.0280896730.21% ↑-0.18% ↓21.1% ↑9.07% ↑33.32% ↑-11.24% ↓-11.24% ↓06:36:52 03.04.2020
SignatureChainSICA$9.8431E-5-0.14% ↓-1.89% ↓-4.41% ↓-21.46% ↓78.09% ↑1491.7% ↑1246.94% ↑06:36:59 03.04.2020
E-Dinar CoinEDR$0.0028247770% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-61.79% ↓16:32:39 22.03.2020
EURBASEEBASE$0.863287299-0.15% ↓2.24% ↑-0.04% ↓-18.29% ↓-22.73% ↓-24.19% ↓-24.19% ↓06:31:29 03.04.2020
UniversaUTN$0.00134240% ↑-7.42% ↓-0.41% ↓-27.06% ↓-45.33% ↓-10.03% ↓-63.21% ↓01:04:48 03.04.2020
Hyper Speed NetworkHSN2$0.0293551130% ↑0% ↑0% ↑0% ↑0% ↑-49.77% ↓-49.77% ↓01:06:54 28.10.2019
SpendcoinSPND$0.0011790791.05% ↑12.4% ↑56.4% ↑-21.77% ↓-7.48% ↓-12.93% ↓-98.72% ↓06:36:59 03.04.2020
Digital Asset Guarantee TokenDAGT$0.0735120880% ↑0% ↑0% ↑0% ↑0% ↑29.61% ↑31.86% ↑09:54:49 12.10.2019
PLANETPLA3$0.121306419-0.88% ↓1.55% ↑-0.51% ↓-16.94% ↓-51.25% ↓-50.59% ↓-43.78% ↓06:36:59 03.04.2020
CounterpartyXCP$0.9245511822.9% ↑3% ↑-25.03% ↓-46.08% ↓-35.94% ↓-47.39% ↓-63.01% ↓02:00:54 03.04.2020
NetkoinNTK2$0.0005423580.21% ↑-8.22% ↓-14.78% ↓-47.16% ↓10198.86% ↑2991.42% ↑2015.15% ↑06:32:59 03.04.2020
MonethaMTH$0.005958824-2.24% ↓3.51% ↑2.82% ↑-36.95% ↓-37.84% ↓-61.13% ↓-76.63% ↓06:34:29 03.04.2020
HYCONHYC$0.001091317-3.44% ↓-0.27% ↓-9.91% ↓-38.82% ↓-36.44% ↓-78.05% ↓-87.01% ↓06:34:29 03.04.2020
SONMSNM$0.0066399261.86% ↑0.56% ↑-3.57% ↓-42.07% ↓-45.3% ↓-48.58% ↓-78.96% ↓06:31:59 03.04.2020
FatcoinFAT$0.0180122030% ↑0% ↑0% ↑0% ↑-2.2% ↓31.02% ↑-45.74% ↓22:40:46 15.02.2020
GUTS TicketsGET$0.208205948-0.31% ↓3.74% ↑0.67% ↑-36.7% ↓-26.89% ↓-36.6% ↓-29.04% ↓06:36:59 03.04.2020
QunQunQUN$0.003415309-0.41% ↓-3.1% ↓1.89% ↑-24.61% ↓-9.33% ↓-47.78% ↓-40.99% ↓06:34:59 03.04.2020
ZelcashZEL$0.02783743-0.69% ↓3.51% ↑-4.91% ↓-33.85% ↓-9.73% ↓-50.59% ↓-17.52% ↓06:36:59 03.04.2020
Exchange UnionXUC$1.183473995-1.41% ↓4.99% ↑72.46% ↑-24.81% ↓-22.01% ↓1.23% ↑-52.36% ↓06:36:59 03.04.2020
BidiPassBDP$0.009758383-0.34% ↓-1.46% ↓0.17% ↑-50% ↓-48.61% ↓-75.23% ↓-82.78% ↓06:36:59 03.04.2020
TernioTERN$0.007017328-0.29% ↓4.55% ↑7.48% ↑115.52% ↑119.57% ↑-25.35% ↓-74.11% ↓06:36:59 03.04.2020
SpaceChainSPC$0.004540104-1.47% ↓2.47% ↑1.52% ↑-2.18% ↓-9.35% ↓89.54% ↑-54.07% ↓06:36:59 03.04.2020
district0xDNT$0.00388475-0.19% ↓2.9% ↑-0.91% ↓-36.78% ↓-27.31% ↓-42.99% ↓-77.54% ↓06:31:29 03.04.2020
GoCryptoGOC$0.01149824-0.3% ↓11.16% ↑9.02% ↑-52.72% ↓-63.64% ↓-64.34% ↓-9.97% ↓06:36:59 03.04.2020
Hi Mutual SocietyHMC2$0.005691365-0.17% ↓11.94% ↑3.57% ↑-18.29% ↓-13.14% ↓-38.43% ↓44.09% ↑06:31:59 03.04.2020
ThemisGET2$0.003822108-0.21% ↓2.78% ↑3.48% ↑-42.14% ↓-14.19% ↓-0.11% ↓-14.72% ↓06:36:52 03.04.2020
BQTBQTX$0.004339091-24.74% ↓123.44% ↑14.7% ↑-9.33% ↓-83.56% ↓-94.26% ↓-99.62% ↓06:35:59 03.04.2020
NPCoinNPC$0.0315076643.36% ↑1.09% ↑2.42% ↑22.4% ↑-83.9% ↓-42.81% ↓-2.28% ↓06:31:29 03.04.2020
Coinsuper Ecosystem NetworkCEN2$0.0060267290% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-93.03% ↓09:26:22 27.08.2019
PegNetPEG2$0.001245871-0.63% ↓-5.98% ↓-7.78% ↓-39.7% ↓-43.09% ↓-72.82% ↓-72.82% ↓06:36:59 03.04.2020
DATADTA$0.000200993-0.57% ↓-1.42% ↓-3.24% ↓-32.93% ↓-15.06% ↓-46.06% ↓-86.7% ↓06:36:59 03.04.2020
AIDUSAID2$0.0024912740% ↑0% ↑0% ↑0% ↑0% ↑-82.26% ↓-77.62% ↓05:44:22 08.11.2019
NIXNIX$0.051451927-1.89% ↓-0.39% ↓-9.8% ↓-34.97% ↓25.01% ↑-32.76% ↓-67.78% ↓06:33:59 03.04.2020
RoobeeROOBEE$0.0024795630.88% ↑3.58% ↑-4.53% ↓-27.31% ↓-15.63% ↓-77.06% ↓-80.53% ↓06:36:59 03.04.2020
PropyPROPY$0.043927895-1.06% ↓-2.64% ↓-10.89% ↓-48.26% ↓-36.79% ↓-63.75% ↓-79.49% ↓06:36:59 03.04.2020
VeriDocGlobalVDG$0.000268563-0.25% ↓0.48% ↑1.8% ↑-11.4% ↓-62.8% ↓-29.25% ↓-78.67% ↓06:36:59 03.04.2020
UltrainUGAS$0.012778321-0.99% ↓1.58% ↑-8.62% ↓-36.03% ↓-29.94% ↓-79.77% ↓-94.54% ↓06:36:59 03.04.2020
VNT ChainVNT2$0.0008076980.08% ↑-3.12% ↓-5.55% ↓-46.29% ↓-50.02% ↓-35.56% ↓-76.03% ↓06:35:59 03.04.2020
ViberateVIB$0.0113459410.19% ↑0.24% ↑6.18% ↑-37.07% ↓-39.67% ↓-48.54% ↓-68.52% ↓06:31:29 03.04.2020
ColossusCoinXTCOLX$0.000203262-0.17% ↓53.92% ↑-20.04% ↓-40.55% ↓22.5% ↑-18.89% ↓-54.26% ↓06:31:59 03.04.2020
DAOBetBET$0.013022256-0.02% ↓-1.53% ↓-39.27% ↓-31.59% ↓-46.2% ↓-53.19% ↓11.47% ↑06:36:59 03.04.2020
PeculiumPCL$0.001066273-0.82% ↓21.68% ↑17.16% ↑-39.38% ↓30.39% ↑-8.12% ↓-11.94% ↓06:36:59 03.04.2020
BLOCKvVEE$0.000725574-2.44% ↓0.3% ↑0.33% ↑-31.01% ↓-18.26% ↓-59.4% ↓-85.49% ↓06:33:59 03.04.2020
Simple TokenOST$0.007512853-0.93% ↓0.49% ↑-3.64% ↓-37.57% ↓-26.36% ↓-30.95% ↓-75.24% ↓06:31:29 03.04.2020
BOX TokenBOX3$0.0216968920.34% ↑14.51% ↑-47.56% ↓-49.38% ↓-31.19% ↓-52.43% ↓-53.4% ↓06:36:59 03.04.2020
UbiqUBQ$0.050453696-0.94% ↓-11.84% ↓-8.69% ↓-37.6% ↓-9.64% ↓-42.25% ↓-80.25% ↓06:31:59 03.04.2020
CaspianCSP$0.004761791-1.02% ↓5.22% ↑3.53% ↑-31.24% ↓-24.64% ↓-9.05% ↓-59.67% ↓06:36:59 03.04.2020
VIBEVIBE$0.008191519-0.88% ↓-0.41% ↓-0.83% ↓-38.26% ↓-32.49% ↓-65.44% ↓-84.13% ↓06:34:29 03.04.2020
QLINKQLC$0.0088746290.62% ↑2.63% ↑2.64% ↑-37.77% ↓-25.56% ↓-47.1% ↓-80.14% ↓06:31:59 03.04.2020
HydroHYDRO$0.0003168862.5% ↑2.71% ↑24.93% ↑-47.72% ↓-55.62% ↓-49.76% ↓-82.2% ↓06:36:59 03.04.2020
CovestingCOV$0.117502416-0.33% ↓2.9% ↑16.64% ↑20.64% ↑58.9% ↑40.67% ↑-0.78% ↓06:36:59 03.04.2020
Nucleus VisionNCASH$0.0003069547.22% ↑-11.31% ↓-12.16% ↓-61.36% ↓-57.85% ↓-67.61% ↓-85.72% ↓06:36:59 03.04.2020
TrueFlipTFL$0.338026385-0.2% ↓-0.36% ↓20.62% ↑-15.97% ↓22.13% ↑79.17% ↑58.22% ↑06:31:59 03.04.2020
NextyNTY$1.3428E-5-0.31% ↓96.95% ↑551.11% ↑430.58% ↑22.58% ↑7.47% ↑-47.87% ↓06:36:59 03.04.2020
BOScoinBOS$0.002405873-0.86% ↓1.5% ↑3.14% ↑-22.05% ↓-59.57% ↓-81.06% ↓-86.94% ↓06:36:59 03.04.2020
Self Storage CoinSTOR$1.1564689490% ↑-0.06% ↓-0.08% ↓-0.23% ↓-0.02% ↓-0.16% ↓46.11% ↑06:27:59 03.04.2020
Ferrum NetworkFRM2$0.006192765-1.61% ↓-3.64% ↓13.81% ↑-33.74% ↓-14.13% ↓58.01% ↑-70.54% ↓06:36:59 03.04.2020
PlayChipPLA2$0.000146339-0.17% ↓4.54% ↑-5.8% ↓-37.17% ↓-72.1% ↓-82.96% ↓-91.43% ↓06:31:59 03.04.2020
RealTractRET$0.000192757-0.52% ↓-30.84% ↓-49.63% ↓-7.88% ↓-27.85% ↓41.25% ↑-53.82% ↓06:36:59 03.04.2020
RublixRBLX$0.098193059-0.04% ↓1.65% ↑0.31% ↑-34.87% ↓-19.56% ↓-48.47% ↓-46.96% ↓06:31:29 03.04.2020
INLOCKILK$0.001632397-0.05% ↓3.38% ↑-0.04% ↓-8.87% ↓-19.25% ↓-69.78% ↓-69.78% ↓06:36:59 03.04.2020
EtherollDICE$0.290074206-0.28% ↓-0.85% ↓0.36% ↑-32.07% ↓13.73% ↑42083.29% ↑-30.71% ↓06:36:59 03.04.2020
Global Social ChainGSC$0.0036585751.88% ↑14.02% ↑11.92% ↑-23.1% ↓13.08% ↑-25.38% ↓-34.47% ↓06:36:59 03.04.2020
LoyalCoinLYL$0.0003746270% ↑0% ↑0% ↑0% ↑0% ↑-54.99% ↓-84.58% ↓09:03:03 19.10.2019
OodlebitOODL$0.009998091-0.06% ↓0.31% ↑0.12% ↑-0.02% ↓-1.2% ↓-1.2% ↓-1.2% ↓06:36:59 03.04.2020
EOS ForceEOSC$0.002067553.48% ↑-5% ↓-9.77% ↓-49.79% ↓-46.02% ↓-82.99% ↓-82.99% ↓06:35:59 03.04.2020
Asian FintechAFIN$0.0079706160.67% ↑-4.11% ↓0.77% ↑-4.07% ↓-1.76% ↓-36.35% ↓-85.33% ↓06:35:59 03.04.2020
CWV ChainCWV$0.000560728-0.55% ↓-12% ↓-18.25% ↓-21.41% ↓-33.61% ↓-65.2% ↓-89.76% ↓06:31:29 03.04.2020
Winding TreeLIF$0.0918767630.14% ↑3.13% ↑17.49% ↑-40.31% ↓19.94% ↑-35.96% ↓31.97% ↑06:36:59 03.04.2020
OKCashOK$0.026270618-11.43% ↓-3.73% ↓-8.09% ↓-27.59% ↓37.99% ↑-13.96% ↓29.12% ↑06:36:52 03.04.2020
CoinDashCDT$0.0029966160.38% ↑-2.9% ↓3.21% ↑-49.39% ↓-56.52% ↓-72.77% ↓-74.23% ↓06:31:59 03.04.2020
BitDiceCSNO$0.02806286-0.31% ↓3.66% ↑-1.71% ↓-1.71% ↓4.4% ↑-6.87% ↓-9.64% ↓06:36:59 03.04.2020
AirSwapAST$0.0130539880.73% ↑-2.2% ↓2.67% ↑-33.19% ↓-26.48% ↓-49.11% ↓-72.68% ↓06:30:59 03.04.2020
Gold Bits CoinGBC2$0.0184005210.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-47.33% ↓-91.08% ↓06:32:59 03.04.2020
AeronARN$0.096534378-0.09% ↓0.53% ↑-8.96% ↓-24.03% ↓-26.94% ↓-51.52% ↓-80.78% ↓06:33:59 03.04.2020
SunContractSNC$0.015619237-0.33% ↓-4.82% ↓-1.15% ↓-35.52% ↓-9.2% ↓-27.95% ↓-36.78% ↓06:36:59 03.04.2020
EtherpartyFUEL$0.001897153.49% ↑2.67% ↑-8.3% ↓-27.82% ↓-30.94% ↓-50.67% ↓-85.32% ↓06:31:59 03.04.2020
DAPS CoinDAPS$3.583E-51.89% ↑-1.7% ↓-16.48% ↓-54.62% ↓-33.56% ↓-85.18% ↓-74.37% ↓06:36:59 03.04.2020
POA NetworkPOA$0.0085450630.04% ↑-1.22% ↓-3.74% ↓-40.41% ↓-26.86% ↓-52.87% ↓-78.9% ↓06:34:59 03.04.2020
CubeAUTO$0.00027563-8.69% ↓-3.73% ↓-9.23% ↓-5.73% ↓-7.25% ↓-63.74% ↓-90.32% ↓06:36:59 03.04.2020
Single-Collateral DAISAI$0.041058347-0.33% ↓-95.94% ↓-95.85% ↓-95.9% ↓-95.97% ↓-95.84% ↓-95.84% ↓06:36:59 03.04.2020
PlutusPLU$2.19-0.18% ↓2.63% ↑39.52% ↑-12.24% ↓105.07% ↑149.47% ↑-1.7% ↓06:35:29 03.04.2020
MedisharesMDS$0.002501121-0.25% ↓2.96% ↑-0.98% ↓-41.45% ↓-30.26% ↓-33.89% ↓-83.02% ↓06:35:59 03.04.2020
OneRoot NetworkRNT$0.006506353-1.24% ↓-4.64% ↓-2.83% ↓-25.36% ↓-17.24% ↓-62.69% ↓-89.98% ↓06:35:29 03.04.2020
ORCAORCA$0.0040062350% ↑0% ↑14.14% ↑-1.15% ↓447.32% ↑447.32% ↑447.32% ↑22:24:34 01.04.2020
Morpheus NetworkMORPH$0.054782306-0.17% ↓3.45% ↑-7.38% ↓-50.98% ↓-51.06% ↓-66.71% ↓-74.17% ↓06:36:59 03.04.2020
PaypexPAYX$0.026848466-3.01% ↓27.36% ↑24.12% ↑-24.85% ↓30.54% ↑127.29% ↑1.5% ↑06:32:29 03.04.2020
MooncoinMOON$8.099E-6-6.34% ↓38.7% ↑9.73% ↑-6.33% ↓36.17% ↑102.38% ↑-52.1% ↓06:31:29 03.04.2020
Hubii NetworkHBT$0.1177009970.08% ↑7.61% ↑-10.54% ↓-36.55% ↓-13.86% ↓-51.52% ↓-11.39% ↓06:33:29 03.04.2020
NaPoleonXNPX$0.074797005-0.31% ↓-8.58% ↓-9.27% ↓-4.62% ↓-60.9% ↓-70.62% ↓-71.53% ↓06:36:59 03.04.2020
TritonXTRI$0.1039163940% ↑0% ↑0% ↑0% ↑0% ↑0% ↑288.19% ↑00:35:00 01.08.2019
NativeCoinN8V$0.082179036-1.02% ↓7.53% ↑-9.13% ↓-57.07% ↓11.2% ↑66.07% ↑-47.26% ↓06:36:59 03.04.2020
AeonAEON$0.11319764613.09% ↑12.33% ↑12.31% ↑-29.16% ↓-23.08% ↓-48.3% ↓-70.98% ↓06:36:59 03.04.2020
ParkinGoGOT2$0.101051746-0.03% ↓4.94% ↑17.52% ↑-12.39% ↓-30.09% ↓-70.87% ↓-84.58% ↓06:29:59 03.04.2020
KriosKRI$0.008826133-7.61% ↓-3.77% ↓-11.25% ↓0.59% ↑-56.34% ↓-69.4% ↓-46.57% ↓06:36:59 03.04.2020
BlockMasonBCPT$0.0152410820.11% ↑-1.26% ↓3.27% ↑-32.46% ↓-26.3% ↓-48.91% ↓-73.36% ↓06:31:59 03.04.2020
Colu Local NetworkCLN$0.0176928080.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-10.73% ↓200.34% ↑06:32:59 03.04.2020
EXMO CoinEXM$0.002443719-0.02% ↓2.6% ↑1.12% ↑-38.34% ↓-47.06% ↓-52.21% ↓-52.21% ↓06:36:52 03.04.2020
MyriadXMY$0.001008585-1.06% ↓2.58% ↑3.42% ↑-10.57% ↓12.02% ↑1.52% ↑-50.65% ↓06:35:59 03.04.2020
DAOstackGEN2$0.0393670% ↑0% ↑-11.75% ↓-59.17% ↓-64.07% ↓-41.63% ↓-67.63% ↓01:04:39 02.04.2020
MaxiMine CoinMXM$0.00105074-1.78% ↓8.28% ↑-20.64% ↓-39.21% ↓-79.03% ↓-95.69% ↓-99.04% ↓06:36:59 03.04.2020
Phantasma ProtocolSOUL2$0.018997013-0.41% ↓-3.57% ↓30.13% ↑-34.59% ↓-39.73% ↓-61.72% ↓-68.12% ↓06:36:59 03.04.2020
SumokoinSUMO$0.081903517-0.9% ↓2.32% ↑84.22% ↑-3.15% ↓-28.25% ↓174.34% ↑183.32% ↑06:36:59 03.04.2020
STACSSTACS$0.003184454-0.17% ↓46.15% ↑0% ↑-2.93% ↓-12.43% ↓-14.94% ↓-69.6% ↓06:31:59 03.04.2020
WingsWINGS$0.017537312-0.94% ↓-0.5% ↓13.68% ↑12.33% ↑-8.68% ↓-52.76% ↓-67.93% ↓06:31:29 03.04.2020
FairCoinFAIR$0.0319690570% ↑0% ↑0% ↑0% ↑0% ↑-24.62% ↓-86.23% ↓11:24:39 16.10.2019
SixDomainChainSDA$0.0011307240% ↑0% ↑0% ↑-18.1% ↓-8.86% ↓-28.92% ↓-84.62% ↓17:56:55 04.03.2020
E-Currency CoinECC$6.7754E-5-0.17% ↓9.12% ↑12.15% ↑-22.46% ↓-5.81% ↓-17.51% ↓-36.39% ↓06:31:59 03.04.2020
Genaro NetworkGNX$0.006544727-0.21% ↓-10.38% ↓20.68% ↑-28.54% ↓27.25% ↑-48.25% ↓-77.55% ↓06:33:59 03.04.2020
BITTOBITTO$0.250302336-0.08% ↓0.69% ↑9.76% ↑14.63% ↑190.97% ↑804.46% ↑-27.27% ↓06:34:29 03.04.2020
MobiusMOBI$0.003261177-0.16% ↓-7.52% ↓-11.64% ↓-55.42% ↓-48.41% ↓-47.61% ↓-79.12% ↓06:33:59 03.04.2020
CoinDeal TokenCDL3$0.035717061.44% ↑1.72% ↑11.84% ↑66.04% ↑28.15% ↑-35.24% ↓-35.24% ↓06:36:59 03.04.2020
Banana TokenBNANA$0.4065757611.16% ↑8.32% ↑9.31% ↑-4.62% ↓51.6% ↑217.22% ↑3208.63% ↑06:36:52 03.04.2020
CryptaurCPT2$0.0001370050.2% ↑2.75% ↑0.2% ↑-32.37% ↓-5.53% ↓-50.85% ↓-84.42% ↓06:36:59 03.04.2020
SafeCapitalSCAP$1.404632598-0.24% ↓-6.66% ↓-25.59% ↓12.28% ↑-50.68% ↓-65.32% ↓-65.32% ↓06:31:59 03.04.2020
Spectre Utility TokenSXUT$0.0678552240% ↑0% ↑0% ↑-36.63% ↓-49.09% ↓-19.26% ↓-7.2% ↓17:47:28 31.03.2020
SpectrecoinXSPEC$0.073976547-1.38% ↓2.73% ↑9.49% ↑-24.55% ↓4.93% ↑-43.81% ↓-67.1% ↓06:35:59 03.04.2020
VeriBlockVBK$0.0027796-0.16% ↓2.55% ↑-9.87% ↓-45.85% ↓-46.31% ↓-76.24% ↓-97.26% ↓06:31:59 03.04.2020
LemoChainLEMO$0.0010255640.78% ↑-2.37% ↓-14.43% ↓-47.66% ↓-57% ↓-75.44% ↓-88.16% ↓06:34:59 03.04.2020
BlockTradeBTT5$0.029362056-0.31% ↓7.66% ↑20.21% ↑12.65% ↑-23.08% ↓68.88% ↑120.98% ↑06:36:59 03.04.2020
Skrumble NetworkSKM$0.0015910542.62% ↑10.07% ↑14.55% ↑-25.55% ↓-14.94% ↓-32.66% ↓-64.4% ↓06:36:59 03.04.2020
FeathercoinFTC$0.005929952-0.79% ↓-0.37% ↓-0.54% ↓-41.55% ↓-33.06% ↓-45.76% ↓-73.56% ↓06:36:59 03.04.2020
HTMLCOINHTML$3.0483E-52.89% ↑13.87% ↑-10.42% ↓-47% ↓-63.43% ↓-23.81% ↓-62.25% ↓06:31:29 03.04.2020
RelexRLX$0.000857988-0.31% ↓3.66% ↑677.42% ↑739.35% ↑554.6% ↑172.36% ↑273.55% ↑06:36:59 03.04.2020
Content Neutrality NetworkCNN$4.1246E-50.97% ↑-0.31% ↓-1.96% ↓-51.8% ↓-1.12% ↓-52.65% ↓-79.64% ↓06:31:29 03.04.2020
MothershipMSP$0.0114975030% ↑0% ↑0% ↑0% ↑0% ↑-99.17% ↓-99.53% ↓11:24:39 16.10.2019
bitUSDBITUSD$0.753056177-9.62% ↓-9.64% ↓19.74% ↑-21.69% ↓35.68% ↑-21.27% ↓-30.5% ↓06:36:52 03.04.2020
APISAPIX$0.048105584-0.17% ↓-5.87% ↓-11.58% ↓21.06% ↑32.47% ↑-0.42% ↓-0.42% ↓06:31:59 03.04.2020
HyperExchangeHX$0.0268120950.25% ↑-0.26% ↓-12.73% ↓80.11% ↑59.3% ↑-6.86% ↓-6.86% ↓06:36:59 03.04.2020
WowooWWB$0.0057143910% ↑0% ↑0% ↑0% ↑0% ↑-63.87% ↓-78.82% ↓09:15:08 19.12.2019
BitMart TokenBMX$0.009223972-0.33% ↓-2% ↓-7.19% ↓-44.53% ↓-34.81% ↓-64.03% ↓-76.99% ↓06:36:59 03.04.2020
ZeroZER$0.189778199-1.15% ↓14.97% ↑26.13% ↑-18.11% ↓162.16% ↑121.34% ↑180.43% ↑06:36:52 03.04.2020
WhiteCoinXWC$0.0063166273.1% ↑9.31% ↑-58.4% ↓-26.24% ↓5.01% ↑-63.72% ↓-82.2% ↓06:36:59 03.04.2020
VinChainVIN$0.002664326-1.48% ↓16.94% ↑11.24% ↑8.46% ↑-40.4% ↓-20.7% ↓-58.07% ↓06:36:52 03.04.2020
TixlMTXLT$32.86-0.02% ↓-24.77% ↓56.25% ↑9.55% ↑-2.68% ↓-54.35% ↓18.1% ↑06:31:59 03.04.2020
CoinMeetMEE$0.004614652-0.64% ↓1.71% ↑1.76% ↑-40.73% ↓-34.93% ↓-25.39% ↓-36.54% ↓06:36:59 03.04.2020
AMLT TokenAMLT$0.006267172-0.32% ↓-4.45% ↓77.98% ↑3.26% ↑-8.11% ↓33.2% ↑9553.54% ↑06:27:59 03.04.2020
Red Pulse PhoenixPHX$0.001874089-0.64% ↓-1.3% ↓6.82% ↑-40.97% ↓-48.61% ↓-77.5% ↓-87.35% ↓06:35:59 03.04.2020
TE-FOODTFD$0.002971969-0.05% ↓19% ↑0.74% ↑-36.66% ↓-55.76% ↓-26.22% ↓-65.36% ↓06:31:59 03.04.2020
MultiVACMTV2$0.000426309-0.41% ↓79.86% ↑2.86% ↑-34.94% ↓-29.96% ↓-80.17% ↓-95.67% ↓06:35:59 03.04.2020
qiibeeQBX$0.002497294-0.33% ↓3.88% ↑51.38% ↑-3.57% ↓-2.11% ↓7.69% ↑152.72% ↑05:55:29 03.04.2020
RothariumRTH$0.4536748652.43% ↑5.18% ↑-3.21% ↓-28.31% ↓-45.08% ↓-54.27% ↓-48.24% ↓06:36:59 03.04.2020
Grid+GRID$0.038602251-0.31% ↓4.45% ↑26.99% ↑-26.75% ↓-5.89% ↓-18.68% ↓-84.13% ↓06:36:59 03.04.2020
Pundi X NEMNPXSXEM$8.5763E-5-0.45% ↓-5.95% ↓2.69% ↑-28.46% ↓-37.29% ↓-57.54% ↓-79.78% ↓06:36:52 03.04.2020
CryptospotSPOT$0.0015455780% ↑0% ↑0% ↑0% ↑0% ↑-84.86% ↓-84.86% ↓11:24:39 16.10.2019
PolySwarmNCT$0.000959625-0.28% ↓-3.94% ↓-3.87% ↓-50.48% ↓-37.56% ↓-32.55% ↓-60.49% ↓06:31:59 03.04.2020
SenseSENSE$0.002909098-0.16% ↓16.76% ↑31.22% ↑-52.1% ↓-51.91% ↓-66.43% ↓-80.24% ↓06:36:59 03.04.2020
PivotPVT$0.000288023-1.99% ↓18.65% ↑15.97% ↑-28.55% ↓-24.76% ↓-60.89% ↓-78.9% ↓06:36:59 03.04.2020
FlowchainFLC2$1.9679731250% ↑3.76% ↑4.9% ↑-18.88% ↓13.96% ↑-37.94% ↓-61.2% ↓06:36:59 03.04.2020
Effect.AIEFX$0.0057910810% ↑0% ↑0% ↑0% ↑30.15% ↑-26.77% ↓-20.26% ↓13:33:47 22.02.2020
RadiumRADS$0.366966752-0.16% ↓-5.5% ↓-8.7% ↓-27.97% ↓-12.29% ↓1.17% ↑-58.83% ↓06:31:59 03.04.2020
BlackCoinBLK$0.024352192-1.15% ↓0% ↑-4.34% ↓-25.72% ↓-39.24% ↓-54.5% ↓-76.04% ↓06:30:59 03.04.2020
Adrenaline ChainADRX$0.0024222061.64% ↑18.83% ↑-0.3% ↓-1.53% ↓16.04% ↑15.46% ↑-74.55% ↓06:35:29 03.04.2020
ShipChainSHIP$0.0055288940% ↑0% ↑-5.95% ↓-29.19% ↓15.28% ↑-10.01% ↓-25.96% ↓15:29:28 01.04.2020
StableUSDUSDS2$0.989731247-0.34% ↓-0.49% ↓-0.31% ↓0.34% ↑-4.92% ↓-1.06% ↓-0.86% ↓06:36:52 03.04.2020
AXEAXE$0.273535341.58% ↑0.02% ↑-5.11% ↓-39.75% ↓-22.2% ↓-73.63% ↓1988694.78% ↑06:36:59 03.04.2020
ArtfinityAT2$0.011385333-0.6% ↓-5.16% ↓-10.77% ↓-30.17% ↓-51.9% ↓-74.83% ↓-80.67% ↓06:36:59 03.04.2020
DeepBrain ChainDBC$0.000444890.53% ↑-3.59% ↓-8.6% ↓-53.64% ↓-45.08% ↓-71.14% ↓-90.91% ↓06:33:59 03.04.2020
FYDcoinFYD$0.003225717-11.39% ↓17.3% ↑1.79% ↑133.18% ↑1023.2% ↑1679.08% ↑-99.66% ↓06:30:59 03.04.2020
Abyss TokenABYSS$0.006206555-2.44% ↓4.12% ↑7.94% ↑-23.1% ↓-13.38% ↓-39.24% ↓-28.01% ↓06:31:29 03.04.2020
SwitcheoSWTH$0.002691188-0.13% ↓3.57% ↑-0.28% ↓-35.46% ↓0.11% ↑14.29% ↑-47.56% ↓06:36:59 03.04.2020
SIXSIX$0.005136915-0.17% ↓0.5% ↑-4.15% ↓-32.3% ↓-26.85% ↓-79.08% ↓-53.85% ↓06:31:59 03.04.2020
AXEAXE2$0.266318343-0.25% ↓2.83% ↑-4.28% ↓-41.59% ↓-21.94% ↓-74.34% ↓-34.59% ↓06:31:29 03.04.2020
CurecoinCURE$0.05701311-0.55% ↓-6.03% ↓21.62% ↑65.27% ↑78.85% ↑38.82% ↑-26.1% ↓06:33:59 03.04.2020
VERAVRA$0.0003584090.85% ↑-7.88% ↓-18.73% ↓-66.26% ↓-36.4% ↓-4.74% ↓-59.56% ↓06:36:59 03.04.2020
CryptoPayCPAY$0.020290212-0.31% ↓4.06% ↑-1.54% ↓-38.89% ↓22.9% ↑25.12% ↑12.25% ↑06:36:59 03.04.2020
LunesLUNES$0.009188081-0.31% ↓11.47% ↑48.7% ↑186.86% ↑274.01% ↑171.89% ↑-11.97% ↓06:36:59 03.04.2020
LunyrLUN$0.5978080.15% ↑-0.41% ↓0.64% ↑-33.98% ↓-28.16% ↓-38.92% ↓-80.52% ↓06:36:59 03.04.2020
Color PlatformCLR1$0.0099998010.01% ↑0% ↑0% ↑-50.01% ↓3.08% ↑-72.38% ↓-72.38% ↓06:32:29 03.04.2020
DropilDROP$6.0254E-51.25% ↑-1.79% ↓-14.47% ↓-37.44% ↓-77.63% ↓-69% ↓-89.25% ↓06:33:59 03.04.2020
DeepOnionONION$0.084816330.47% ↑9.35% ↑-7.54% ↓-40.01% ↓-36.03% ↓-49.45% ↓-73.69% ↓06:36:52 03.04.2020
LamdenTAU$0.009569632-0.31% ↓21.61% ↑70.74% ↑-48.82% ↓-42.04% ↓12.57% ↑-60.35% ↓06:36:59 03.04.2020
OdysseyOCN$0.0002163170.29% ↑-2.23% ↓-5.26% ↓-49.85% ↓-43.96% ↓-80.28% ↓-93.58% ↓06:36:59 03.04.2020
VNDCVNDC$4.2233E-5-0.19% ↓0.91% ↑1.71% ↑-11.54% ↓-25.03% ↓4.33% ↑4.33% ↑06:36:59 03.04.2020
ATC CoinATCC$0.003505564-0.17% ↓5.33% ↑19.43% ↑26.89% ↑12.02% ↑-40.66% ↓-65.37% ↓06:34:59 03.04.2020
BitfexBFX$0.011789256-0.17% ↓2.61% ↑-0.7% ↓-22.25% ↓274% ↑60.83% ↑60.83% ↑06:31:59 03.04.2020
QuarkQRK$0.005057455-8.94% ↓-6.33% ↓-9% ↓9.05% ↑-8.37% ↓-62.3% ↓-44.21% ↓06:36:59 03.04.2020
Navia AddressNAVI$0.0054932630.15% ↑4.5% ↑2.04% ↑-36.58% ↓3466.39% ↑1825.05% ↑491.36% ↑06:32:59 03.04.2020
DADIDADI$0.017687486-0.07% ↓-3.37% ↓-19.16% ↓-32.5% ↓-59.51% ↓-68.67% ↓-59.85% ↓06:33:59 03.04.2020
dock.ioDOCK$0.004399304-0.02% ↓-3.94% ↓5.67% ↑-37.12% ↓-41.38% ↓-62.4% ↓-70.08% ↓06:36:59 03.04.2020
SemuxSEM$0.10239880214.34% ↑3.67% ↑5.13% ↑-36.83% ↓35.73% ↑14.69% ↑-61.82% ↓06:36:59 03.04.2020
BlockportBPT$0.02297058-2.18% ↓5.1% ↑8.24% ↑-36.94% ↓8.3% ↑168.7% ↑-81.71% ↓06:31:59 03.04.2020
THEKEYTKY$0.000212356-0.61% ↓4.66% ↑-3.52% ↓-38.91% ↓-68.04% ↓-81.26% ↓-92.6% ↓06:31:59 03.04.2020
ALISALIS$0.0327316810% ↑0% ↑0% ↑0% ↑-22.46% ↓-32.59% ↓95.91% ↑16:32:11 12.02.2020
SentivateSNTVT$0.0005535130.09% ↑2.34% ↑-9.12% ↓-58.23% ↓-23.59% ↓-59.23% ↓-44.42% ↓06:36:59 03.04.2020
DigitalNoteXDN$0.000174459-1% ↓-0.99% ↓-11.94% ↓-32.6% ↓-65.4% ↓-63.85% ↓-89.98% ↓06:31:59 03.04.2020
EveryCoinEVY$0.0001371082.92% ↑2.23% ↑6.58% ↑-35.44% ↓13.42% ↑-7.84% ↓-61.81% ↓06:36:59 03.04.2020
LikeCoinLIKE$0.003793322-0.17% ↓4.49% ↑0% ↑79.09% ↑154.2% ↑283.85% ↑-56.71% ↓06:31:59 03.04.2020
LinkEyeLET$0.002140429-0.84% ↓-2.7% ↓-8.44% ↓-44.67% ↓-24.62% ↓-45.76% ↓-63.13% ↓06:36:59 03.04.2020
CoinPokerCHP$0.004831265-0.2% ↓-0.2% ↓-3.88% ↓-35.03% ↓-10.92% ↓-16.64% ↓-15.64% ↓06:31:59 03.04.2020
MysteriumMYST$0.054037671-0.26% ↓29.5% ↑44.43% ↑-3.13% ↓13.13% ↑28.94% ↑-13.04% ↓06:36:59 03.04.2020
GMBGMB3$0.002472192-0.31% ↓4.01% ↑307.38% ↑2298.05% ↑-25.58% ↓78.1% ↑-35.13% ↓06:36:59 03.04.2020
VeilVEIL$0.020500637-0.76% ↓-0.55% ↓-6.32% ↓-21.4% ↓-50.26% ↓-73.64% ↓-90.94% ↓06:36:59 03.04.2020
MB8 CoinMB8$0.007941478-0.17% ↓-1.35% ↓21.02% ↑0% ↑-28.21% ↓-69.68% ↓-56.81% ↓06:31:59 03.04.2020
Netbox CoinNBX2$0.029624924-1.79% ↓-3.74% ↓1.42% ↑-47.17% ↓-47.89% ↓17.61% ↑-15.8% ↓06:36:59 03.04.2020
SentinelSENT$0.000635473-0.94% ↓2.43% ↑7.83% ↑-35.39% ↓-42.6% ↓-63.38% ↓-56.55% ↓06:31:29 03.04.2020
ZClassicZCL$0.156616964-0.41% ↓-3.51% ↓3.55% ↑-10.69% ↓-21.9% ↓-39.96% ↓-92.16% ↓06:31:59 03.04.2020
RubycoinRBY$0.0453827081.83% ↑0.79% ↑1.68% ↑-7.05% ↓6.03% ↑-40.9% ↓-66.41% ↓06:31:29 03.04.2020
OneLedgerOLT$0.003097711-0.11% ↓-0.09% ↓7.53% ↑-52.47% ↓-46.92% ↓-51.34% ↓-21.4% ↓06:35:59 03.04.2020
VexaniumVEX$0.0017477960.02% ↑15.14% ↑11.25% ↑-32.25% ↓-35.44% ↓-58.69% ↓-63.45% ↓06:27:29 03.04.2020
nUSDNUSD$0.990468440% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-0.58% ↓12:54:03 19.09.2019
Eureka CoinERK$0.018510743-0.18% ↓-11.11% ↓-4.28% ↓317.22% ↑117.71% ↑202.16% ↑202.16% ↑06:31:29 03.04.2020
Vipstar CoinVIPS$2.5278E-50% ↑0% ↑0% ↑0% ↑0% ↑-58.74% ↓-93.79% ↓11:24:49 16.10.2019
RemmeREM$0.0012972240.07% ↑0.67% ↑-6.43% ↓-42.46% ↓-63.54% ↓-58.35% ↓-79.69% ↓06:36:59 03.04.2020
CrownCRW$0.0500948442.17% ↑6.85% ↑-3.94% ↓-25.48% ↓35.66% ↑20.36% ↑-69.89% ↓06:35:29 03.04.2020
SubstratumSUB$0.0031863040.5% ↑1.39% ↑-5.41% ↓-24.71% ↓-21.38% ↓-48.6% ↓-88.98% ↓06:34:29 03.04.2020
0ChainZCN$0.03033123-0.31% ↓1.07% ↑-14.02% ↓-59% ↓39.49% ↑-53.42% ↓-71.76% ↓06:36:59 03.04.2020
SilverwaySLV2$0.0080948470.51% ↑8.09% ↑-13.41% ↓-71.62% ↓-97.82% ↓-99.13% ↓-99.15% ↓06:35:59 03.04.2020
Scry.infoDDD$0.002749076-0.68% ↓-0.22% ↓-4.56% ↓-42.34% ↓-40.75% ↓-75.27% ↓-92.36% ↓06:36:59 03.04.2020
CargoXCXO$0.00779015418.78% ↑9.72% ↑39.41% ↑-29.55% ↓-25.86% ↓1.39% ↑-23.12% ↓06:36:59 03.04.2020
U.CASHUCASH$0.000116746-0.31% ↓76.56% ↑74.55% ↑34.75% ↑14.36% ↑-37.2% ↓-16.2% ↓06:36:59 03.04.2020
Insights NetworkINSTAR$0.008306424-0.22% ↓-15.33% ↓-11.05% ↓-42.97% ↓-32.89% ↓-40.52% ↓-1.88% ↓06:31:59 03.04.2020
TolarTOL$0.004749692-1.1% ↓3.97% ↑8.76% ↑-8.7% ↓51.52% ↑3.23% ↑-21.4% ↓06:36:59 03.04.2020
PotCoinPOT$0.005352593-0.17% ↓0.08% ↑-4.94% ↓-46.79% ↓-7.15% ↓-15.98% ↓-78.76% ↓06:31:59 03.04.2020
BottosBTO$0.002180117-1.78% ↓0.94% ↑4.82% ↑-33.36% ↓-25.47% ↓-68.67% ↓-80.09% ↓06:36:59 03.04.2020
DotcoinDOT$0.0038080940% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-80.91% ↓12:18:04 14.05.2019
XYO NetworkXYO$0.0002124886.83% ↑-2.74% ↓-13.06% ↓-8.57% ↓-1.53% ↓-50.73% ↓-91.74% ↓06:31:29 03.04.2020
OuroborosOURO$0.102183573-13.16% ↓-11.58% ↓-25.98% ↓-35.72% ↓183.78% ↑183.78% ↑183.78% ↑06:31:59 03.04.2020
ProChainPRA$0.023819768-0.29% ↓9.88% ↑276.69% ↑8.43% ↑-66.86% ↓-71.61% ↓-7.96% ↓06:31:59 03.04.2020
BetProtocolBEPRO$0.0007035310.23% ↑7.94% ↑4.64% ↑-16.72% ↓-53.01% ↓-57.72% ↓-57.72% ↓06:36:52 03.04.2020
Blackmoon CryptoBMC$0.056010939-0.2% ↓3.77% ↑2.97% ↑-41.15% ↓-34.29% ↓-86.7% ↓-51.21% ↓06:31:59 03.04.2020
PlatonCoinPLTC$0.169815351-0.43% ↓-4.44% ↓-6.9% ↓-36.56% ↓-6.87% ↓55.62% ↑2.26% ↑06:36:59 03.04.2020
NOIA NetworkNOIA$0.004863874-0.18% ↓3.16% ↑-5.51% ↓-22.65% ↓50.8% ↑-75.27% ↓-92.16% ↓06:32:29 03.04.2020
Commerce BlockCBT$0.0067054-4.71% ↓-4.71% ↓-14.9% ↓-55.03% ↓-67.25% ↓-87.63% ↓-64.88% ↓07:17:28 02.04.2020
PentaPNT$5.5552E-5-0.18% ↓2.45% ↑-3.38% ↓-33.63% ↓-6.16% ↓-63.72% ↓-82.08% ↓06:31:59 03.04.2020
ZeuxCoinZUC$0.006101385-3.18% ↓10.87% ↑-4.98% ↓13.72% ↑31% ↑-62.67% ↓-93.74% ↓06:31:29 03.04.2020
IntelliShareINE$0.0052848593.69% ↑-6.47% ↓-8.75% ↓-8.49% ↓-43.33% ↓-78.3% ↓-79.75% ↓06:36:52 03.04.2020
e-GuldenEFL$0.06654028-4.35% ↓25.81% ↑-15.47% ↓-7.86% ↓4.55% ↑70.4% ↑79.54% ↑06:36:52 03.04.2020
LichangLC2$0.000156572-0.31% ↓-4.47% ↓-1.08% ↓-44.32% ↓-55.49% ↓-61.17% ↓-20.71% ↓06:31:59 03.04.2020
PIBBLEPIB$9.7649E-59.09% ↑9.77% ↑15.96% ↑-39.82% ↓-12.51% ↓-43.75% ↓-84.6% ↓06:00:29 03.04.2020
TIES NetworkTIE$0.0283084930.15% ↑4.5% ↑2.07% ↑-36.58% ↓14.95% ↑159.42% ↑-0.16% ↓06:32:59 03.04.2020
MaecenasART$0.019009779-2.59% ↓56.07% ↑33.08% ↑-29.86% ↓8.98% ↑-45.22% ↓-75.55% ↓06:34:59 03.04.2020
KryllKRL$0.04166585-0.18% ↓2.59% ↑3.81% ↑-20.6% ↓-8.82% ↓-23.76% ↓-57.03% ↓06:31:59 03.04.2020
CanYaCoinCAN$0.011749453-0.03% ↓25.28% ↑12.26% ↑-36.06% ↓-28.77% ↓-18.38% ↓-58.64% ↓06:36:59 03.04.2020
StakeCubeCoinSCC6$0.1980539940% ↑0% ↑-57.99% ↓695.9% ↑37.66% ↑24.04% ↑-25.28% ↓08:40:50 01.04.2020
PigeoncoinPGN$0.000225529-1.35% ↓15.42% ↑-16.34% ↓-52.98% ↓-73.89% ↓-51.26% ↓-23.05% ↓06:36:59 03.04.2020
Sharpe CapitalSHP$0.063694110.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-21.04% ↓116.97% ↑06:32:59 03.04.2020
S4FES4F$0.004122604-0.23% ↓-26.54% ↓-59.02% ↓-85.07% ↓-81.16% ↓-47.19% ↓-97.63% ↓06:31:59 03.04.2020
Beetle CoinBEET$0.004974064-0.15% ↓-3.55% ↓-16.08% ↓-2.15% ↓22.68% ↑-16.67% ↓-76.52% ↓06:36:59 03.04.2020
DentacoinDCN$2.372E-62.02% ↑-5.64% ↓-28.3% ↓-76.33% ↓-84.76% ↓-92.71% ↓-95.19% ↓06:33:29 03.04.2020
BitNew ChainBTN$0.006084421-0.06% ↓7.47% ↑-1.27% ↓-51.61% ↓-31.47% ↓-59.04% ↓-86.9% ↓06:34:29 03.04.2020
LympoLYM$0.0013132341.43% ↑-0.71% ↓-8.26% ↓-53.15% ↓-47.22% ↓-73.99% ↓-86.14% ↓06:36:59 03.04.2020
Bitcoin CZBCZ$0.394969074-0.17% ↓-0.29% ↓1074.22% ↑484.48% ↑389.61% ↑383.64% ↑88.69% ↑06:31:59 03.04.2020
PaccoinPAC$0.000144282-1.48% ↓-3.84% ↓-11.44% ↓-31.43% ↓-24.66% ↓-58.36% ↓-80.55% ↓06:32:29 03.04.2020
MyTokenMT$0.000669396-0.03% ↓3.94% ↑-1.56% ↓-47.15% ↓-37.39% ↓-52.66% ↓-84.6% ↓06:36:52 03.04.2020
AstronautASTRO$0.3216337860% ↑0% ↑0% ↑0% ↑203.57% ↑138.26% ↑-71.58% ↓05:31:56 13.03.2020
NestreeEGG5$0.0025593790% ↑7.74% ↑22.4% ↑-34.43% ↓-1.7% ↓65.37% ↑-42.22% ↓06:35:29 03.04.2020
UnikoinGoldUKG$0.007090786-0.19% ↓-3.85% ↓6.49% ↑-18.88% ↓-27.12% ↓-53.06% ↓-79.71% ↓06:31:59 03.04.2020
TERATERA2$0.002123311% ↑2.41% ↑-5.02% ↓-42.04% ↓-32.67% ↓-65.76% ↓-56.95% ↓06:36:59 03.04.2020
ugChainUGC$0.0018372160% ↑0% ↑0% ↑-7.39% ↓-14.48% ↓-35.3% ↓-20.65% ↓01:17:13 22.03.2020
LitionLIT$0.029353289-1.67% ↓-5.6% ↓1.78% ↑-19.5% ↓-10.56% ↓-59.38% ↓-84.28% ↓06:36:59 03.04.2020
C3 WalletC3W$8.2007E-51.56% ↑7.39% ↑2.31% ↑-30.11% ↓-67.92% ↓-61.9% ↓-57.09% ↓06:36:59 03.04.2020
CanonChainCZR$0.0017896630.86% ↑9.56% ↑-3.7% ↓-42.13% ↓-39.16% ↓-57.37% ↓-88.53% ↓06:36:59 03.04.2020
TeloscoinTELOS$0.0073876790.6% ↑13.42% ↑-9.71% ↓-38.11% ↓-42.32% ↓37.25% ↑145.66% ↑06:34:59 03.04.2020
DimecoinDIME$1.927E-6-0.2% ↓27.71% ↑41.47% ↑-10.95% ↓5.34% ↑16.36% ↑-68.38% ↓06:31:29 03.04.2020
EmanateMN8$0.008775566-0.16% ↓-1.52% ↓-2.67% ↓-61.6% ↓14.17% ↑-49.54% ↓-86.04% ↓06:34:59 03.04.2020
Legolas ExchangeLGO$0.007925747-0.31% ↓-6.63% ↓-26.89% ↓-49.98% ↓-43.2% ↓-76.58% ↓-81.81% ↓06:36:59 03.04.2020
DEXDEX$0.0053525931.11% ↑1.33% ↑5.21% ↑-19.39% ↓-71.79% ↓-75.06% ↓-81.07% ↓06:31:59 03.04.2020
ForestingPTON$6.7754E-5-0.17% ↓2.61% ↑-0.13% ↓-21.8% ↓-5.65% ↓-42.72% ↓-95.73% ↓06:31:59 03.04.2020
Traceability ChainTAC$0.001202879-0.31% ↓3.66% ↑-4.32% ↓-7.82% ↓-30.22% ↓-67.82% ↓-34.93% ↓06:36:59 03.04.2020
TriasTRY$0.00077436-0.31% ↓-1.48% ↓-12.78% ↓-44.58% ↓45.51% ↑-52.08% ↓-99.57% ↓06:32:29 03.04.2020
PayPiePPP$0.012157396-0.28% ↓8.2% ↑0% ↑233.03% ↑49.79% ↑49.34% ↑-83.46% ↓06:31:59 03.04.2020
X-CashXCASH$1.8859E-5-0.51% ↓8% ↑-2.16% ↓-18.29% ↓-20.18% ↓-53.29% ↓-48.87% ↓06:31:29 03.04.2020
Restart EnergyMWAT$0.002475687-0.25% ↓5.89% ↑10.81% ↑-64.12% ↓-68.4% ↓-81.72% ↓-83.33% ↓06:36:59 03.04.2020
Fast Access BlockchainFAB$0.03491318-0.31% ↓7.58% ↑-9.81% ↓-21.2% ↓-10.06% ↓-14.62% ↓-34.65% ↓06:36:59 03.04.2020
DAEXDAX$0.002778374-8.69% ↓11.89% ↑15.06% ↑-12.76% ↓9.51% ↑-24.5% ↓-61.53% ↓06:36:59 03.04.2020
ZebiZEBI$0.004341702-1.39% ↓10.18% ↑158.53% ↑68.87% ↑99.77% ↑234.02% ↑10.8% ↑06:35:59 03.04.2020
FountainFTN$0.0110485433.42% ↑5.16% ↑1.67% ↑-4.38% ↓-17.37% ↓-40.63% ↓-77.48% ↓06:36:59 03.04.2020
StealthcoinXST$0.03401268-0.17% ↓3.02% ↑6.36% ↑-39.61% ↓-39.96% ↓-48.69% ↓-70.38% ↓06:31:59 03.04.2020
EnecuumENQ$0.007701648-0.11% ↓7.02% ↑-14.65% ↓-42.83% ↓-54.33% ↓-87.82% ↓-71.68% ↓06:35:29 03.04.2020
Morpheus LabsMITX$0.002802946-0.07% ↓4.2% ↑8.83% ↑-50.63% ↓-34.49% ↓-59.1% ↓-81.19% ↓06:28:29 03.04.2020
PCHAINPI$0.003506453-0.23% ↓35.15% ↑43.12% ↑-6.92% ↓-11.68% ↓-37.08% ↓-76.48% ↓06:31:59 03.04.2020
MerebelMERI$0.1554749750.14% ↑2.8% ↑0.45% ↑-21.69% ↓-4.62% ↓-41.71% ↓-38.87% ↓06:31:59 03.04.2020
Hiveterminal TokenHVN$0.00233434-0.26% ↓-3.32% ↓7.67% ↑1.95% ↑72.76% ↑-5.57% ↓-54.34% ↓06:31:59 03.04.2020
GoldCoinGLD$0.0229830310% ↑0% ↑0% ↑0% ↑0% ↑-54.64% ↓-40.14% ↓20:50:39 12.10.2019
MoneyTokenIMT$0.0001009530.07% ↑-2.04% ↓-1.86% ↓-5.15% ↓-16.38% ↓-34.49% ↓-67.86% ↓06:35:59 03.04.2020
PetroDollarXPD$0.014766252-0.16% ↓1.36% ↑-23.15% ↓-32.98% ↓-11.53% ↓5719.53% ↑85.96% ↑06:31:29 03.04.2020
TerracoinTRC$0.040991378-0.17% ↓3.47% ↑-6.61% ↓20.37% ↑49.41% ↑95.83% ↑31.21% ↑06:31:59 03.04.2020
Stem CellSCC2$0.002913437-4.61% ↓-4.08% ↓-0.13% ↓57.5% ↑-68.12% ↓-60.35% ↓-95.39% ↓06:31:59 03.04.2020
ICE ROCK MININGROCK2$0.058802559-0.01% ↓3.83% ↑3.31% ↑-6.94% ↓-27.27% ↓29.61% ↑-70.78% ↓06:36:59 03.04.2020
LoopringLRN$0.0080998040% ↑10.96% ↑-0.25% ↓-39.31% ↓-19.8% ↓-49.91% ↓-90.83% ↓06:33:29 03.04.2020
BitTubeTUBE$0.003677027-0.7% ↓-0.15% ↓0.23% ↑-61.18% ↓-72.37% ↓-67.39% ↓-91.34% ↓06:36:59 03.04.2020
Stronghold TokenSHX$0.0002653530% ↑0% ↑-5.32% ↓-33.87% ↓-3.49% ↓-46.96% ↓-62.4% ↓16:24:00 28.03.2020
Next.exchangeNEXT$0.3309156860% ↑0% ↑0% ↑0% ↑76.73% ↑-15.95% ↓219.99% ↑20:56:22 21.01.2020
NuggetsNUG$0.0005274740% ↑0% ↑0% ↑0% ↑0% ↑0% ↑164.06% ↑07:28:00 26.08.2019
PrimasPST$0.0172276040.6% ↑4.07% ↑25.29% ↑-15.5% ↓-5.37% ↓-80.15% ↓-85.82% ↓06:31:59 03.04.2020
Hellenic CoinHNC$0.013029017-3.37% ↓-44.93% ↓64.1% ↑101.9% ↑559.94% ↑386.05% ↑614.14% ↑06:33:59 03.04.2020
GolosGOLOS$0.004200769-0.17% ↓0.98% ↑-0.13% ↓-22.16% ↓144.39% ↑0.81% ↑-65.06% ↓06:31:59 03.04.2020
UnificationUND$0.020090233-0.87% ↓2.96% ↑4.76% ↑3.87% ↑308.1% ↑-29.67% ↓-77.86% ↓06:36:59 03.04.2020
Trade Token XTIOX$0.010535530% ↑0% ↑-48.36% ↓-33.97% ↓-56.74% ↓-79.18% ↓-90.83% ↓15:01:28 01.04.2020
GNYGNY$0.004662068-7% ↓-25.93% ↓-54.2% ↓-76.24% ↓-90.98% ↓-91.91% ↓-84.55% ↓06:31:29 03.04.2020
SUQASUQA$0.0014159080% ↑0% ↑0% ↑0% ↑0% ↑-72.99% ↓-58.64% ↓04:47:19 16.12.2019
EarthCoinEAC$7.5207E-5-6.12% ↓-10.31% ↓4.76% ↑-8.59% ↓37.91% ↑6.28% ↑-52.91% ↓06:31:59 03.04.2020
CRYPTOCEANCRON$0.137904942-0.23% ↓-1.49% ↓-9.37% ↓-46.24% ↓-27.51% ↓-58.29% ↓-92.55% ↓06:33:29 03.04.2020
XensorXSR2$0.0025009670.52% ↑-0.52% ↓-7.02% ↓-70.81% ↓-74.53% ↓-97.3% ↓-95.95% ↓06:35:59 03.04.2020
SinovateSIN2$0.001493285-0.16% ↓7.69% ↑20.95% ↑-11.98% ↓0.51% ↑-29.3% ↓-75.52% ↓06:31:59 03.04.2020
AI DoctorAIDOC$0.0015776690.4% ↑-1.01% ↓-6.01% ↓-54.81% ↓-63.31% ↓-49.9% ↓-74.76% ↓06:36:59 03.04.2020
FootballcoinXFC$0.0023506757.96% ↑7.74% ↑4.04% ↑1.13% ↑-15.65% ↓-52.26% ↓-51.46% ↓06:31:59 03.04.2020
CloudbricCLB$0.001578660.52% ↑1.14% ↑-40.63% ↓37.26% ↑39.63% ↑-22.69% ↓-84% ↓06:34:59 03.04.2020
VetriVLD$0.002972836-0.08% ↓6.07% ↑1.12% ↑-42.98% ↓-10.33% ↓100.07% ↑-6.76% ↓06:34:29 03.04.2020
BitBlocksBBK$0.003822292.47% ↑31.78% ↑418.16% ↑166.33% ↑-28.11% ↓610.84% ↑763.2% ↑06:36:59 03.04.2020
CashBet CoinCBC$0.005482068-1.02% ↓11.36% ↑-3.99% ↓-27.56% ↓-37% ↓-10.97% ↓-29.99% ↓06:36:59 03.04.2020
indaHashIDH$0.002122402-2.15% ↓4.15% ↑13.63% ↑-31.05% ↓-25.08% ↓-70.55% ↓-38.24% ↓06:30:59 03.04.2020
Blockchain Certified Data TokenBCDT$0.023788005-0.31% ↓-9.35% ↓-11.23% ↓-47.6% ↓-4.2% ↓14.5% ↑123.53% ↑06:36:59 03.04.2020
BOOMBOOM$0.001079511-1.34% ↓4.52% ↑3.62% ↑-24.73% ↓15.29% ↑-58.2% ↓-89.55% ↓06:32:59 03.04.2020
PiplCoinPIPL$0.0093134940.54% ↑-15.23% ↓20.73% ↑1881.68% ↑490.23% ↑266.19% ↑466.54% ↑06:31:59 03.04.2020
Origin SportORS$0.002800313-0.04% ↓0.06% ↑-4.28% ↓-49.18% ↓-49.76% ↓-66.24% ↓-73.12% ↓06:31:29 03.04.2020
HashgardGARD$1.2601E-50.54% ↑-1.94% ↓6.97% ↑-48.09% ↓-52.31% ↓-65.74% ↓-83.79% ↓06:35:59 03.04.2020
MassGridMGD$0.0109667810% ↑0% ↑0% ↑0% ↑-8.52% ↓-67.09% ↓-81.16% ↓09:37:34 13.02.2020
KublaicoinKUB$0.828177585-0.15% ↓-15.15% ↓-19.69% ↓-3.51% ↓-3.51% ↓-3.51% ↓-3.51% ↓06:31:29 03.04.2020
GlobitexGBX$0.0067265810% ↑0% ↑0% ↑-61.98% ↓-4.86% ↓34.47% ↑20.77% ↑13:33:12 26.03.2020
ATMChainATM$0.000177453-0.1% ↓73.12% ↑25.01% ↑-28.36% ↓-11.86% ↓-65.43% ↓-73.24% ↓06:33:59 03.04.2020
TokenPayTPAY$0.048792855-3.49% ↓7.53% ↑-4.49% ↓-27.2% ↓-41.59% ↓-69.51% ↓-97.19% ↓06:36:59 03.04.2020
BANKEXBKX$0.002048032-0.67% ↓-16.69% ↓-24.82% ↓7.37% ↑-18.14% ↓-75.45% ↓-91.31% ↓06:30:59 03.04.2020
BitsdaqBQQQ$0.000301705-0.31% ↓73.24% ↑-4.94% ↓-8.34% ↓-34.12% ↓-58.69% ↓-97.28% ↓06:36:59 03.04.2020
Piction NetworkPXL$0.0217598331.74% ↑2.55% ↑15.36% ↑3.23% ↑26.86% ↑77.14% ↑111.67% ↑06:36:52 03.04.2020
OpenAnxOAX$0.0323431040.15% ↑3.39% ↑-2.3% ↓-32.18% ↓-37.69% ↓-55.32% ↓-85.76% ↓06:35:59 03.04.2020
ENOXENX$0.9077597320% ↑0% ↑0% ↑0% ↑0% ↑0% ↑78.27% ↑07:17:59 01.06.2019
IHT Real Estate ProtocolIHT$0.000808791.22% ↑-55.22% ↓-63.19% ↓-43.95% ↓-26.08% ↓-66.64% ↓-95.34% ↓06:34:59 03.04.2020
ELA CoinELAC$0.004364940.02% ↑1.56% ↑6.83% ↑-11.67% ↓-33.52% ↓-44.39% ↓-88.83% ↓06:30:29 03.04.2020
I/O CoinIOC$0.044175832-0.2% ↓3.73% ↑-1.19% ↓-32.84% ↓-15.7% ↓-61.51% ↓-86.57% ↓06:31:59 03.04.2020
SapphireSPH$0.000813052-0.17% ↓-24.31% ↓-33.42% ↓-39.36% ↓45.55% ↑-29.37% ↓-25.32% ↓06:31:59 03.04.2020
Amino NetworAMIO$0.0175945490.09% ↑5.86% ↑5.38% ↑26.63% ↑-61.85% ↓-80.77% ↓-89.58% ↓06:36:59 03.04.2020
DinastycoinDCY$0.000400596-0.17% ↓21.34% ↑-1.58% ↓60.31% ↑96.24% ↑387.76% ↑174.7% ↑06:31:59 03.04.2020
Internet Node TokenINT$0.014903705-1.18% ↓15.1% ↑25.87% ↑-11.35% ↓-9.6% ↓-34.19% ↓-44.41% ↓06:36:59 03.04.2020
FintruX NetworkFTX$0.008243378-0.15% ↓-5.6% ↓31.67% ↑-5.87% ↓10.51% ↑-22.24% ↓-79.62% ↓06:32:29 03.04.2020
ChatCoinCHAT$0.001134531-0.12% ↓1.11% ↑4.38% ↑-30.16% ↓-21.38% ↓-53.71% ↓-77.38% ↓06:36:59 03.04.2020
carVerticalCV$0.000101539-0.33% ↓7.59% ↑13.75% ↑-18.27% ↓-34.99% ↓-55.19% ↓-83.86% ↓06:32:59 03.04.2020
Tidex TokenTDX$0.081255569-0.29% ↓18.63% ↑-0.7% ↓-21.91% ↓-63.26% ↓-34.23% ↓531.91% ↑06:34:29 03.04.2020
SwarmSWM$0.009877483-0.18% ↓21.64% ↑0.24% ↑-55.74% ↓-54.06% ↓-78.57% ↓-88.73% ↓06:35:59 03.04.2020
ChangeCAG$0.039111227-0.2% ↓-3.84% ↓-18.4% ↓-39.89% ↓-48.41% ↓-58% ↓-63.25% ↓06:31:59 03.04.2020
ATLANTATL$0.014184363-0.31% ↓-9.6% ↓-1.28% ↓-30.71% ↓-54.48% ↓-23.4% ↓-42.62% ↓06:36:59 03.04.2020
PeerplaysPPY$0.170378268-0.68% ↓-8.05% ↓-17.44% ↓-40.02% ↓-25.48% ↓-71.07% ↓-80.9% ↓06:34:59 03.04.2020
KambriaKAT$0.0006179620.81% ↑5.2% ↑0.65% ↑-36.34% ↓-34% ↓-29.55% ↓-91% ↓06:36:52 03.04.2020
UbexUBEX$0.0002385071.92% ↑-4.67% ↓-2.13% ↓-42.99% ↓-26.84% ↓-55.24% ↓-56.23% ↓06:35:59 03.04.2020
NeworkNKC$0.005141708-0.76% ↓4.59% ↑24.16% ↑-22.63% ↓5.29% ↑-23.44% ↓-41.9% ↓06:35:29 03.04.2020
DABANKINGDAB$0.1764462682.75% ↑5.65% ↑18.89% ↑27.46% ↑12.5% ↑-54.77% ↓-68.75% ↓06:32:59 03.04.2020
NewYorkCoinNYC$5.654E-6-0.31% ↓3.53% ↑2.85% ↑-38.57% ↓-13.2% ↓-16.46% ↓-24.31% ↓06:36:59 03.04.2020
YeeYEE$0.0005535293.29% ↑12.11% ↑2.63% ↑-39.23% ↓-36.77% ↓-49.51% ↓-75.95% ↓06:36:59 03.04.2020
CPChainCPC2$0.0020039110.93% ↑-0.05% ↓11.56% ↑-48.81% ↓-50.97% ↓-71.79% ↓-90.04% ↓06:36:59 03.04.2020
CEEK VRCEEK$0.001440138-0.16% ↓12.83% ↑9.35% ↑-26.86% ↓-37.83% ↓-37.94% ↓-71.94% ↓06:36:59 03.04.2020
Pepe CashPEPECASH$0.00107022-0.8% ↓5.73% ↑-76.89% ↓-79.76% ↓-78.32% ↓-82.13% ↓-92.93% ↓06:32:29 03.04.2020
NeuromationNTK$0.0095066051.32% ↑7.34% ↑1.73% ↑-13.94% ↓7455.84% ↑-37.81% ↓-85.02% ↓06:31:59 03.04.2020
CloakCoinCLOAK$0.13832804-0.2% ↓-0.51% ↓-20.88% ↓-24.25% ↓-22.17% ↓-42.99% ↓-79.58% ↓06:33:59 03.04.2020
AdamantADM$0.0089362050.59% ↑6.91% ↑22.99% ↑-16.81% ↓7.23% ↑-43.01% ↓-69.76% ↓06:36:59 03.04.2020
PARETOPARETO$0.0022646790.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-19.38% ↓133.37% ↑06:32:59 03.04.2020
OpacityOPQ$0.005693776-2.4% ↓7.65% ↑-5.71% ↓-49.07% ↓-64.07% ↓-56.18% ↓-82.62% ↓06:36:52 03.04.2020
NAGANGC$0.0102153-0.19% ↓-13.44% ↓13.84% ↑-21.5% ↓-51.28% ↓-64.31% ↓-84.08% ↓06:31:59 03.04.2020
SwaceSWACE$0.001421027-0.17% ↓-11.66% ↓1320.98% ↑-22.73% ↓-79.99% ↓-25.2% ↓-92.49% ↓06:31:59 03.04.2020
TurtleCoinTRTL$1.0452E-55.13% ↑10.52% ↑-12.17% ↓-46.45% ↓-47.64% ↓-57.27% ↓-93.73% ↓06:36:59 03.04.2020
InkINK$0.001553916-0.05% ↓10.08% ↑-7.94% ↓-33.09% ↓-20.45% ↓-61.61% ↓-86.05% ↓06:35:59 03.04.2020
Liquidity.NetworkLQD$0.01346310.48% ↑-0.05% ↓-1.31% ↓-26.68% ↓34.89% ↑-40.07% ↓-84.4% ↓06:36:59 03.04.2020
DECOINDTEP$0.027249332-2.99% ↓14.82% ↑-6.29% ↓-24.31% ↓-20.37% ↓-62.9% ↓-35.96% ↓06:36:52 03.04.2020
ClamsCLAM$0.17574772-0.16% ↓-50.8% ↓-51.75% ↓-73.43% ↓-81.73% ↓-92.46% ↓-97.41% ↓06:31:29 03.04.2020
eosDACEOSDAC$0.0010773361.52% ↑6.4% ↑11.1% ↑-46.39% ↓-38.3% ↓-69.33% ↓-85.34% ↓06:36:59 03.04.2020
ValueCyberTokenVCT$0.0065988930% ↑0% ↑26.92% ↑61.17% ↑39.56% ↑-37.95% ↓-71.34% ↓06:33:29 03.04.2020
ImageCoinIMG$0.038410434-2.96% ↓-5.6% ↓-19.03% ↓-61.59% ↓-62.34% ↓-85.28% ↓-40.5% ↓06:36:59 03.04.2020
ShortySHORTY$0.0071068420% ↑0% ↑50.9% ↑-21.83% ↓-8.31% ↓-20.4% ↓32.53% ↑18:14:06 29.03.2020
MindexcoinMIC$0.001038674-0.75% ↓0.69% ↑-23.29% ↓-41.89% ↓108.66% ↑-66.54% ↓-80.37% ↓06:31:59 03.04.2020
Menlo OneONE$0.0023403430.87% ↑6.85% ↑0% ↑0% ↑0% ↑0% ↑298.45% ↑06:36:59 03.04.2020
DiamondDMD$0.203615231-0.15% ↓2.82% ↑11.54% ↑-21.05% ↓-49.65% ↓-67.69% ↓-81.82% ↓06:31:29 03.04.2020
QChiQCH$0.021627949-0.98% ↓3.89% ↑5.04% ↑-1.58% ↓-10.8% ↓-43.25% ↓-91.82% ↓06:36:59 03.04.2020
VeriCoinVRC$0.021500084-0.07% ↓1.13% ↑2.37% ↑-24.53% ↓21.43% ↑-50.06% ↓-85.99% ↓06:33:59 03.04.2020
Gene Source Code ChainGENE2$0.001856469-0.53% ↓6.1% ↑-5.68% ↓-43.01% ↓-11.6% ↓-42.84% ↓-80.72% ↓06:31:59 03.04.2020
BrickblockBBKX$0.009213812-0.25% ↓-2.98% ↓6.07% ↑-27.66% ↓-61.61% ↓-49.51% ↓-68.84% ↓15:09:47 02.04.2020
LeverjLEV$0.005855815-0.31% ↓-8.35% ↓0% ↑0% ↑2.73% ↑-72.05% ↓-42.84% ↓06:36:59 03.04.2020
PrimecoinXPM$0.02179843611.63% ↑-14.05% ↓-8.12% ↓-27.79% ↓-47.66% ↓-75.84% ↓-92.76% ↓06:31:29 03.04.2020
CrowdCoinCRC$0.1426456910.04% ↑-0.02% ↓0% ↑34.11% ↑94293.19% ↑90043.6% ↑-75.13% ↓06:29:29 03.04.2020
NasdacoinNSD$0.0312151782.03% ↑0.63% ↑-37.62% ↓-43.22% ↓-27.67% ↓-74.86% ↓-88.33% ↓06:36:59 03.04.2020
MedicalChainMTN$0.0021793540.2% ↑3.61% ↑-4.07% ↓-29.08% ↓-22.19% ↓-56.59% ↓-80.26% ↓06:36:59 03.04.2020
Titan CoinTTN$0.000743220.2% ↑12.56% ↑-8.77% ↓-83.59% ↓35.71% ↑196.98% ↑-84.08% ↓06:31:59 03.04.2020
Rankingball GoldRBG$0.0017274360% ↑0% ↑0% ↑0% ↑0% ↑-30.05% ↓-30.05% ↓13:56:25 14.11.2019
ALQOALQO$0.0100529470% ↑0% ↑0% ↑0% ↑0% ↑-5.86% ↓-85.04% ↓04:47:19 16.12.2019
CryptalDashCRD$0.0006489970% ↑0% ↑5.8% ↑-61.83% ↓-0.03% ↓-80.89% ↓-85.23% ↓01:58:36 30.03.2020
Quanta Utility TokenQNTU$1.7506E-5-0.21% ↓42.27% ↑20.17% ↑1.74% ↑-62.45% ↓-77.11% ↓-85.55% ↓06:31:59 03.04.2020
GlobatalentGBT2$0.001287333-0.17% ↓-7.16% ↓-20.93% ↓-24.73% ↓75.8% ↑146.12% ↑-61.36% ↓06:31:59 03.04.2020
AryacoinAYA$0.005006948-4.1% ↓-3.94% ↓89.09% ↑21.58% ↑33.83% ↑140.37% ↑-59.57% ↓06:31:59 03.04.2020
GridCoinGRC$0.0015924521.62% ↑1.33% ↑1.45% ↑-38.35% ↓-33.56% ↓-39.24% ↓-81.16% ↓06:36:59 03.04.2020
BullionCBX$0.62940% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-61.63% ↓15:14:19 30.09.2019
ApexCPX$0.001228832-3.2% ↓-8.16% ↓-12.91% ↓-25.38% ↓-18.94% ↓-71.13% ↓-88.2% ↓06:36:59 03.04.2020
DynamicDYN$0.0424642680.48% ↑8.85% ↑2.31% ↑3.17% ↑-2.29% ↓-43.67% ↓-81.67% ↓06:36:52 03.04.2020
SolarCoinSLR$0.011043958-0.78% ↓5.86% ↑17.09% ↑-11.7% ↓-27.68% ↓-43.15% ↓-81.46% ↓06:31:59 03.04.2020
Yin LangSTYL$6.32-0.03% ↓3.6% ↑-7.72% ↓-6.47% ↓-59.71% ↓-68.02% ↓-68.02% ↓06:36:59 03.04.2020
Webflix TokenWFX$0.0002832770% ↑0% ↑-36.04% ↓37.67% ↑-55.1% ↓-70.18% ↓-92.92% ↓12:19:00 31.03.2020
PHI TokenPHI2$0.10741123-0.71% ↓-2.8% ↓-6.97% ↓71.24% ↑139.46% ↑51.81% ↑-24.22% ↓06:31:59 03.04.2020
MidasMIDAS$0.463485469-0.17% ↓2.98% ↑16.96% ↑7.36% ↑27.71% ↑29.91% ↑12.01% ↑06:31:59 03.04.2020
LoveHeartsLVH$6.2E-6-0.32% ↓3.39% ↑8.91% ↑-18.94% ↓-1.34% ↓-31.26% ↓-83.27% ↓06:36:59 03.04.2020
ApisAPIS$0.000101632-0.17% ↓2.61% ↑4.38% ↑-65.52% ↓-76.06% ↓-76.41% ↓-95.73% ↓06:31:59 03.04.2020
ShardSHARD$0.0308719260% ↑0% ↑0% ↑0% ↑0% ↑21.33% ↑18.08% ↑23:42:49 15.12.2019
JD CoinJDC$0.042143202-0.17% ↓-57.45% ↓-26.92% ↓-42.54% ↓-74.38% ↓-74.38% ↓-74.38% ↓06:31:59 03.04.2020
ToaCoinTOA$6.7754E-5-0.17% ↓9.22% ↑3.47% ↑-21.69% ↓-6.7% ↓1062.06% ↑-83.11% ↓06:31:59 03.04.2020
42-coin42$14485-1.97% ↓3.35% ↑-1.92% ↓-22.16% ↓-20.82% ↓-17.51% ↓-3.37% ↓06:31:59 03.04.2020
VegaWallet TokenVGW$0.0426694760% ↑0% ↑6.52% ↑-26.69% ↓22.98% ↑-58.24% ↓-69% ↓17:46:17 28.03.2020
Digital GoldGOLD$52.08-2% ↓4.07% ↑1.16% ↑1.37% ↑6.5% ↑10.22% ↑10.22% ↑06:36:59 03.04.2020
UpfiringUFR$0.0274532020% ↑0.31% ↑22.64% ↑-56.45% ↓96.62% ↑5.48% ↑-61.26% ↓06:34:29 03.04.2020
QwertycoinQWC$5.585E-620.66% ↑11.97% ↑20.2% ↑-27.92% ↓-35.46% ↓-54.92% ↓20.44% ↑06:36:59 03.04.2020
InsureumISR$0.002761447-2.52% ↓-10.48% ↓5.21% ↑-31.7% ↓-43.8% ↓-74.45% ↓-82.07% ↓06:36:59 03.04.2020
NoLimitCoinNLC2$0.000967574-0.13% ↓69.3% ↑103.58% ↑38.73% ↑112.08% ↑0.81% ↑-91.19% ↓06:33:59 03.04.2020
DatumDAT$0.000589270.03% ↑1.82% ↑0.51% ↑-47.14% ↓-1.69% ↓-65.83% ↓-62.68% ↓06:36:59 03.04.2020
ZJLT Distributed Factoring NetworkZJLT$0.0007857090.81% ↑-5.39% ↓-1.1% ↓-33.58% ↓269.54% ↑96.17% ↑10.51% ↑06:36:59 03.04.2020
EXRNchainEXRN$6.368E-6-0.47% ↓2.34% ↑14.24% ↑-58.13% ↓-52.52% ↓-51.19% ↓-70.8% ↓06:36:59 03.04.2020
TemcoTEMCO$0.0001789980% ↑5.4% ↑3.75% ↑-48.99% ↓-63.11% ↓-74.69% ↓-92.19% ↓06:34:29 03.04.2020
Safe HavenSHA2$0.0001949740% ↑0% ↑0% ↑0% ↑-67.89% ↓-45.83% ↓-86.34% ↓03:34:44 26.02.2020
WincoWCO$0.001219578-0.17% ↓870.04% ↑7073.99% ↑7073.99% ↑-72.45% ↓1.29% ↑-51.18% ↓06:31:59 03.04.2020
CraveCRAVE$0.025552562-0.4% ↓-56.17% ↓-30.72% ↓-46.7% ↓-72.94% ↓290.59% ↑221.47% ↑06:32:59 03.04.2020
LCXLCX2$0.00134655-2.24% ↓-4.56% ↓7.86% ↑4.63% ↑358.08% ↑-16.07% ↓-16.07% ↓06:36:52 03.04.2020
Atomic Wallet CoinAWC$0.092861303-4.73% ↓4.34% ↑-6.67% ↓5880919.82% ↑59291.7% ↑6.07% ↑191.21% ↑06:36:59 03.04.2020
FoldingCoinFLDC$0.000745298-26.79% ↓-19.38% ↓99.78% ↑-49.98% ↓48.09% ↑78.85% ↑-32.93% ↓06:31:59 03.04.2020
HorusPayHORUS$0.0006640290.93% ↑6.07% ↑1.85% ↑-7.45% ↓35.46% ↑-7.84% ↓-77.16% ↓23:36:47 02.04.2020
SphereSPHR$0.0464117252.68% ↑1.72% ↑-2.68% ↓-39.71% ↓-33.42% ↓-22.42% ↓-89.61% ↓06:31:59 03.04.2020
USDXUSDX$0.1537423860% ↑-0.73% ↓1.88% ↑-1.65% ↓23.23% ↑34.33% ↑34.33% ↑06:29:29 03.04.2020
ExpertyEXY$0.021310613-0.21% ↓2.14% ↑1.23% ↑-28.46% ↓36.74% ↑94.06% ↑-22.25% ↓06:31:59 03.04.2020
JAAG CoinJAAG$0.0189237440% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-96.41% ↓08:45:31 16.06.2019
HiCoinXHI$0.0001292010% ↑0% ↑6.08% ↑5.05% ↑-37.8% ↓-46.97% ↓-24.66% ↓15:07:55 29.03.2020
ProxeusXES$0.002812842-0.31% ↓6.33% ↑2.41% ↑-36.01% ↓-40.88% ↓-64.58% ↓-81.83% ↓06:36:59 03.04.2020
QuasarcoinQAC$0.003394136-10.65% ↓-7.19% ↓-7.83% ↓-0.63% ↓23.17% ↑-34.69% ↓-88.27% ↓06:36:59 03.04.2020
HumaniqHMQ$0.0030736261.52% ↑3.23% ↑-3.22% ↓-36.93% ↓-51.48% ↓-42.35% ↓-73.97% ↓06:31:29 03.04.2020
Max Property GroupMPG2$0.004849760% ↑0% ↑0% ↑-1.21% ↓50.01% ↑-60.07% ↓-40.5% ↓15:01:42 05.03.2020
RussiaCoinRC$0.0678574211.74% ↑0.77% ↑2.49% ↑-27.72% ↓9205.9% ↑29.48% ↑129.33% ↑06:36:59 03.04.2020
BoltBOLT$0.001010429-2.01% ↓36.41% ↑43.74% ↑-68.88% ↓-83.28% ↓-85.78% ↓-93.38% ↓06:35:59 03.04.2020
EncrypGenDNA$0.0084311481.96% ↑4.55% ↑-19.8% ↓-62% ↓-47.58% ↓-30.46% ↓-52.57% ↓06:36:59 03.04.2020
ChronobankTIME$0.789236165-6.18% ↓-0.97% ↓11.3% ↑-17.62% ↓-47.28% ↓-42.09% ↓-62.68% ↓06:35:59 03.04.2020
W Green PayWGP$0.033946633-0.02% ↓14.17% ↑-4.12% ↓-18.85% ↓-54.96% ↓-72.16% ↓-86.26% ↓06:33:59 03.04.2020
DecimatedDIO$0.0101293940% ↑0% ↑0% ↑0% ↑0% ↑13.58% ↑-86.6% ↓13:06:24 03.01.2020
TarushTAS2$9.2527E-50% ↑0% ↑0% ↑0% ↑-44.22% ↓-94.71% ↓-84.32% ↓08:57:38 05.02.2020
WeShow TokenWET$0.0034656830% ↑1.79% ↑-1% ↓-16.33% ↓-0.99% ↓-64.2% ↓-89.41% ↓06:36:59 03.04.2020
win.winTWINS$0.000114897-0.19% ↓22.41% ↑-0.82% ↓3.89% ↑-18.59% ↓13% ↑-92.79% ↓06:30:59 03.04.2020
SessiaKICKS$0.087936356-2.33% ↓2.14% ↑-3.95% ↓-20.38% ↓-44.98% ↓-41.45% ↓-91.33% ↓06:34:59 03.04.2020
ConstantCONST$10.630% ↑0% ↑0% ↑0% ↑0% ↑0% ↑989.35% ↑19:29:40 06.08.2019
PinkCoinPINK$0.001287334-0.17% ↓-7.13% ↓10.36% ↑-33.82% ↓-5.28% ↓4.44% ↑-48.62% ↓06:31:59 03.04.2020
adTokenADT$0.0006743470.06% ↑-32.97% ↓-38.79% ↓-75.87% ↓-66.1% ↓-75.51% ↓-91.45% ↓06:27:59 03.04.2020
DeexDEEX$0.0094511270.01% ↑0.12% ↑-5.93% ↓2.05% ↑-18.55% ↓18.47% ↑-42.25% ↓06:30:29 03.04.2020
HEATHEAT$0.012337530% ↑0% ↑0% ↑0% ↑44.35% ↑-21.06% ↓-39.67% ↓19:33:48 04.02.2020
DNotesNOTE$0.003930041-7.83% ↓12.14% ↑-9.91% ↓-24.94% ↓27.52% ↑8.28% ↑-56.45% ↓06:31:59 03.04.2020
LUXCoinLUX$0.0679277671.14% ↑-2.23% ↓-18.51% ↓-38.96% ↓-47.75% ↓-57.42% ↓-85.81% ↓06:35:59 03.04.2020
Bitcoin AtomBCA$0.028524579-0.17% ↓0.46% ↑-17.4% ↓-25.11% ↓-25.88% ↓-46.44% ↓-76.95% ↓06:31:59 03.04.2020
KuboCoinKUBO$5.773E-6-1.21% ↓358.88% ↑325.15% ↑136.9% ↑25.26% ↑-31.96% ↓-48.6% ↓06:33:59 03.04.2020
BonusCloudBXC4$0.0001745970.01% ↑1.33% ↑3.31% ↑-47.15% ↓-53.38% ↓-62.04% ↓-60.76% ↓06:32:29 03.04.2020
OmniOMNI$0.9264054850% ↑0% ↑0% ↑0% ↑0% ↑-64.11% ↓-61.5% ↓18:05:59 31.12.2019
MenaPayMPAY$0.004612184-0.13% ↓-7.82% ↓-1.75% ↓-36.97% ↓-60.34% ↓-78.41% ↓-98.27% ↓06:36:59 03.04.2020
Distributed Credit ChainDCC$0.0001698510.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-21.04% ↓-89.31% ↓06:32:59 03.04.2020
XcelToken PlusXLAB$8.177E-5-0.32% ↓12.34% ↑-36.1% ↓-48.83% ↓-86.15% ↓-97.97% ↓-96.46% ↓06:36:59 03.04.2020
iEthereumIETH$0.0283836480.87% ↑3.6% ↑10.85% ↑-2.07% ↓4.39% ↑-0.64% ↓-36.92% ↓06:31:59 03.04.2020
DelphyDPY$0.0081998710.01% ↑-3.62% ↓-0.04% ↓-54.31% ↓-50.07% ↓-80.09% ↓-89.6% ↓06:36:52 03.04.2020
UFO CoinUFO$0.0001428220% ↑0% ↑0% ↑0% ↑0% ↑-44.91% ↓-13.1% ↓15:01:35 25.11.2019
Proton TokenPTT$6.0853E-5-3.93% ↓-1.76% ↓0.43% ↑-30.22% ↓-44.9% ↓-81.35% ↓-56.59% ↓06:36:59 03.04.2020
IG GoldIGG$5.7357E-5-4.12% ↓3.59% ↑35.47% ↑-8.7% ↓-62.47% ↓-30.92% ↓-73.87% ↓06:36:59 03.04.2020
aXpireAXPR$0.001800057-1.1% ↓4.16% ↑-7.65% ↓-34.92% ↓-35.89% ↓-67.89% ↓-82.17% ↓06:36:52 03.04.2020
MEET.ONEMEETONE$0.000261219-0.49% ↓1.07% ↑1.98% ↑-38.4% ↓-53.18% ↓-78.73% ↓-84.59% ↓06:36:59 03.04.2020
NFX CoinNFXC$0.002913437-0.17% ↓2.61% ↑138.59% ↑-3.05% ↓11.07% ↑11.07% ↑11.07% ↑06:31:59 03.04.2020
SmartlandsSLT2$0.0978012580% ↑0% ↑0% ↑0% ↑0% ↑-99.78% ↓-98.29% ↓18:21:28 12.11.2019
InfinitecoinIFC$5.488E-61.08% ↑2.62% ↑10.89% ↑-40.71% ↓-15.44% ↓-48.66% ↓-77.86% ↓06:31:59 03.04.2020
Canada eCoinCDN$0.0050888580% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-54.01% ↓12:50:33 09.06.2019
MonetaryUnitMUE$0.002645535-0.17% ↓11.29% ↑-15.23% ↓-39.99% ↓-46.29% ↓-40.52% ↓-85.89% ↓06:31:59 03.04.2020
XribaXRA2$0.0050% ↑0% ↑-7.47% ↓-38.72% ↓-29.38% ↓-42.59% ↓-51.85% ↓17:08:04 01.04.2020
TraxiaTMT$0.001491697-0.56% ↓23.57% ↑142.47% ↑295.2% ↑281.25% ↑4.81% ↑-69.43% ↓06:31:29 03.04.2020
EcobitECOB$0.001095401-0.22% ↓-18.74% ↓-0.48% ↓-67.72% ↓-68.84% ↓-71.29% ↓-93.31% ↓06:31:29 03.04.2020
Signals NetworkSGN$0.0055201560.15% ↑4.5% ↑2.04% ↑-36.58% ↓22.47% ↑-21.04% ↓34.41% ↑06:32:59 03.04.2020
GAMBGMB2$0.000126107-0.31% ↓0.97% ↑19.53% ↑-11.84% ↓16.16% ↑-56.38% ↓-56.06% ↓06:36:52 03.04.2020
FREE CoinFREE$5.6E-80.26% ↑-10.19% ↓-0.57% ↓-30.9% ↓-17.02% ↓-50.57% ↓-46.19% ↓06:36:59 03.04.2020
Waves Community TokenWCT$0.0483914480.57% ↑-3.11% ↓1.17% ↑-3.87% ↓-47.19% ↓-60.26% ↓-92.72% ↓06:32:29 03.04.2020
WinStars.liveWNL$0.025760507-0.21% ↓13.77% ↑32.88% ↑-15.47% ↓-1.61% ↓-32.71% ↓-79.35% ↓06:31:59 03.04.2020
ObserverOBSR$0.0003554930% ↑0% ↑0% ↑0% ↑0% ↑-84.91% ↓-86.96% ↓07:16:57 20.12.2019
NoirNOR$0.023436732-0.17% ↓2.8% ↑0.14% ↑1.94% ↑64.2% ↑114.99% ↑-16.51% ↓06:31:59 03.04.2020
WeTrustTRST$0.005138062-1.81% ↓-1.29% ↓-11.15% ↓-51.02% ↓-51.82% ↓-70.89% ↓-57.12% ↓06:32:29 03.04.2020
ZapZAP$0.003588948-0.17% ↓8.71% ↑-7.19% ↓-56.36% ↓96.82% ↑32.33% ↑-78.23% ↓06:31:59 03.04.2020
OwnCHX$0.007961139-0.45% ↓-1.42% ↓-17.46% ↓-50.75% ↓-61.38% ↓-74.23% ↓-96.36% ↓06:36:52 03.04.2020
Coinvest TokenCOIN$0.0427425270% ↑0% ↑0% ↑0% ↑-46.44% ↓-18.67% ↓-32.25% ↓20:07:39 25.02.2020
UpTokenUP$0.00315009-0.14% ↓1.4% ↑23.51% ↑0.88% ↑-20.09% ↓-31.51% ↓-81.85% ↓06:36:52 03.04.2020
Pascal CoinPASC$0.0164142120.3% ↑-4.2% ↓-4.88% ↓-55.7% ↓-54.87% ↓-85.87% ↓-93.85% ↓06:36:59 03.04.2020
McashchainMCASH$0.002834678-0.18% ↓-4.56% ↓-13.43% ↓-34.42% ↓-76.73% ↓-63.95% ↓-84.4% ↓06:36:52 03.04.2020
DenariusD$0.067867191-0.14% ↓-13.7% ↓-12.18% ↓-38.52% ↓-38.52% ↓-38.52% ↓25.47% ↑06:31:59 03.04.2020
nOSNOS$0.004462928-0.14% ↓2.72% ↑2.09% ↑4.93% ↑-24.03% ↓-67.93% ↓-90.17% ↓06:36:59 03.04.2020
Dos NetworkDOS$0.0013610050.81% ↑-3.23% ↓7.76% ↑-48.12% ↓-65.38% ↓-31.7% ↓-94.9% ↓06:34:29 03.04.2020
ExpanseEXP$0.024205388-1.11% ↓0.38% ↑-0.3% ↓-34.4% ↓-2.82% ↓-74.52% ↓-81.07% ↓06:35:29 03.04.2020
Bitcoin ConfidentialBC4$6.1063E-5-13.79% ↓-6.86% ↓25.96% ↑-11.75% ↓17.08% ↑-66.14% ↓-95.27% ↓06:36:59 03.04.2020
Vanta NetworkVNT$0.0002424450% ↑0% ↑0% ↑0% ↑0% ↑-67.93% ↓-76.56% ↓09:13:05 07.11.2019
HashCoinHSC$3.4879E-50% ↑-7.61% ↓-8.17% ↓-43.37% ↓-40.03% ↓-69.98% ↓-88.18% ↓06:33:29 03.04.2020
OWNDATAOWN$4.0779E-5-0.04% ↓3.66% ↑2.82% ↑-25.17% ↓37.58% ↑-24.73% ↓-57.49% ↓06:36:59 03.04.2020
PecunioPCO$0.002038030% ↑0% ↑0% ↑0% ↑0% ↑% ↑% ↑09:40:28 09.10.2019
CannabisCoinCANN$0.0057928040% ↑0% ↑14.78% ↑-44.8% ↓-13.94% ↓316.01% ↑-37.19% ↓22:37:42 30.03.2020
BitcoinZBTCZ$6.6849E-5-1.27% ↓4.43% ↑0.75% ↑-23.03% ↓-27.71% ↓-22.57% ↓-75.16% ↓06:36:59 03.04.2020
Open PlatformOPEN$0.0004200591.52% ↑13.92% ↑15.41% ↑-38.52% ↓-46.17% ↓-52.64% ↓-82.72% ↓06:31:29 03.04.2020
Raven ProtocolRAVEN$0.000105403-0.03% ↓4.5% ↑7.33% ↑-43.64% ↓-13.26% ↓-47.15% ↓-96.18% ↓06:36:59 03.04.2020
NovacoinNVC$0.1892624680.08% ↑2.1% ↑-20.08% ↓-36.53% ↓-46.35% ↓-42.67% ↓-62.07% ↓06:30:59 03.04.2020
AuroracoinAUR$0.024323809-0.17% ↓21.58% ↑15.61% ↑18.38% ↑12.42% ↑23.12% ↑-58.22% ↓06:31:59 03.04.2020
AventusAVT$0.073093136-10.57% ↓1.33% ↑-20.16% ↓-43.57% ↓-0.99% ↓-34.64% ↓-73.73% ↓06:36:52 03.04.2020
Beat CashBITB$0.0001898670% ↑0% ↑-29.96% ↓-65.64% ↓-28.18% ↓18.91% ↑-80.48% ↓09:47:21 01.04.2020
EqualEQL$0.0013186523.8% ↑151.17% ↑87.58% ↑-80.69% ↓114.69% ↑84.79% ↑159.53% ↑06:32:59 03.04.2020
EXMREXMR$0.0369853820% ↑12.07% ↑46.19% ↑467.84% ↑313.19% ↑842.34% ↑46.22% ↑06:33:29 03.04.2020
BeatzCoinBTZC$0.000301848-0.2% ↓12.04% ↑26.2% ↑8.66% ↑-19.13% ↓-82.08% ↓-82.08% ↓06:34:59 03.04.2020
DRP UtilityDRPU$0.1225679850% ↑0% ↑0% ↑0% ↑0% ↑-40.21% ↓36.81% ↑02:15:05 09.11.2019
CryCashCRC2$0.0903471820.36% ↑7.99% ↑4.21% ↑-6.56% ↓79.58% ↑55.49% ↑75.97% ↑06:30:59 03.04.2020
LightHouse TokenLHT$0.008629246-0.2% ↓-31.15% ↓2752.5% ↑375.5% ↑-72.96% ↓111.58% ↑570.96% ↑06:31:59 03.04.2020
EximchainEXC$0.0063748360% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-96.81% ↓22:37:04 23.09.2019
CoTraderCOT$2.7224E-520.83% ↑25.87% ↑25.33% ↑-6.39% ↓18.86% ↑77.66% ↑-70.04% ↓06:36:59 03.04.2020
SkychainSKCH$0.0570655731% ↑3.5% ↑-0.76% ↓-32.17% ↓-32.13% ↓-70.13% ↓-73.53% ↓06:31:29 03.04.2020
FlixxoFLIXX$0.0050565612.44% ↑4.6% ↑27.07% ↑2.67% ↑-20.34% ↓-34.4% ↓-70.78% ↓06:30:59 03.04.2020
Block-Chain.comBC2$0.002056765-0.11% ↓8.77% ↑-5.82% ↓-41.02% ↓-47.45% ↓-16.99% ↓-43.62% ↓10:41:58 02.04.2020
ViewlyVIEW$0.010588299-0.31% ↓-5.81% ↓85.81% ↑134.58% ↑148.13% ↑119.98% ↑28.22% ↑06:31:59 03.04.2020
Interstellar HoldingsHOLD$0.0004295360% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-93.97% ↓13:16:43 31.05.2019
FriendzFDZ$0.000802678-0.15% ↓17.02% ↑3% ↑-55.44% ↓-59.31% ↓-69.85% ↓-77.75% ↓06:36:59 03.04.2020
CappasityCAPP$0.0007803270.23% ↑1.4% ↑3.4% ↑-38.06% ↓-37.79% ↓-48.06% ↓-73.28% ↓06:36:59 03.04.2020
TittieCoinTIT$0.0003339610% ↑0% ↑67.03% ↑6.99% ↑-4.1% ↓536.06% ↑6.68% ↑09:34:48 27.03.2020
Naka Bodhi TokenNBOT$0.0069970420% ↑-4.9% ↓-2.03% ↓-58.2% ↓-51.52% ↓-51.53% ↓-85.53% ↓06:33:29 03.04.2020
MobileGoMGO$0.004195764-8.12% ↓4.03% ↑-34.37% ↓-36.13% ↓-62.79% ↓-73.01% ↓-96.31% ↓06:34:59 03.04.2020
RRChainRRC$0.0002313560% ↑0% ↑0% ↑0% ↑-74.44% ↓-93.32% ↓-85.63% ↓12:48:22 29.03.2020
1World1WO$0.0048747390% ↑0% ↑0% ↑-27.29% ↓-65.34% ↓-47.18% ↓-74.38% ↓10:28:24 27.03.2020
Niobium CoinNBC$0.0066195581.68% ↑15.01% ↑-25.12% ↓-50.31% ↓-78.98% ↓-74.7% ↓-63.93% ↓06:31:59 03.04.2020
HOLDHOLD2$0.0005811050% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-80.76% ↓20:32:44 15.07.2019
EBCoinEBC$8.908E-5-1.76% ↓-3.05% ↓34.88% ↑-15.6% ↓-59.19% ↓-51.31% ↓-93.41% ↓06:36:59 03.04.2020
Bitcoin PrivateBTCP$0.085271826-7.79% ↓-53.16% ↓-60.45% ↓-8.62% ↓-18.72% ↓-39.05% ↓-89.4% ↓06:31:59 03.04.2020
Circuits of ValueCOVAL$0.000406526-0.17% ↓2.61% ↑2.71% ↑-35.37% ↓-48.13% ↓-56.35% ↓-75.27% ↓06:31:59 03.04.2020
EchoLinkEKO$0.000812590.98% ↑2.83% ↑-0.9% ↓-38.53% ↓-42.2% ↓-74.2% ↓-81.38% ↓06:36:59 03.04.2020
STK TokenSTK$0.00118385-1% ↓4.06% ↑1.99% ↑-41.83% ↓-30.04% ↓-60.71% ↓-74.69% ↓06:36:59 03.04.2020
BreezecoinBRZC$0.00403130% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.54% ↓16:28:34 21.06.2019
HackenHKN$0.0733102-0.23% ↓-2.23% ↓-36.95% ↓-47.32% ↓8.04% ↑-42.82% ↓-72.52% ↓06:31:59 03.04.2020
DomRaiderDRT$0.000677543-0.17% ↓14.21% ↑-1.65% ↓-3.33% ↓-33.9% ↓-25.26% ↓-69.88% ↓06:31:59 03.04.2020
MosslandMOC$0.001102431-0.01% ↓1.79% ↑0.4% ↑-95.85% ↓-90.05% ↓-92% ↓-98.22% ↓06:35:59 03.04.2020
SyncFabMFG$0.001945888-0.19% ↓-6.93% ↓-25.94% ↓-8.29% ↓266.83% ↑99.49% ↑10.07% ↑06:36:52 03.04.2020
BitdepositaryBDT$0.0074929040% ↑0% ↑0% ↑0% ↑0% ↑-92.68% ↓-92.68% ↓15:24:58 01.04.2020
RiseRISE$0.002710954-0.2% ↓-4.52% ↓2.46% ↑-21.35% ↓109.2% ↑-15.54% ↓-73.56% ↓06:31:29 03.04.2020
DECENTDCT$0.007654567-0.17% ↓10.29% ↑-20.8% ↓-54.56% ↓-59.43% ↓-78.8% ↓2728.34% ↑06:31:59 03.04.2020
Bitcoin PlusXBC$2.84-6.78% ↓-3.5% ↓16.84% ↑-22.56% ↓-24.48% ↓-45.5% ↓-42.66% ↓06:31:59 03.04.2020
TaTaTuTTU$0.0040507640.08% ↑-26.24% ↓7.37% ↑-31.21% ↓-12.07% ↓-47.87% ↓-66.85% ↓12:06:11 02.04.2020
PaytomatPTI$0.002357847-1.13% ↓-7.86% ↓-10.85% ↓-34.86% ↓-51.9% ↓-9% ↓-61.45% ↓06:31:29 03.04.2020
Digital Insurance TokenDIT$0.001737627-0.21% ↓3.47% ↑-0.82% ↓-50.54% ↓-19.21% ↓-36.74% ↓-18.77% ↓06:31:59 03.04.2020
HerculesHERC$0.0047237030% ↑0% ↑0% ↑0% ↑0% ↑-72.05% ↓-37.06% ↓18:02:36 25.11.2019
NuBitsUSNBT$0.0353613356.08% ↑-7.47% ↓13.73% ↑-38.86% ↓-20.72% ↓-40.04% ↓-50.17% ↓06:31:59 03.04.2020
ZEPHYRZEPH$0.001359480% ↑0% ↑0% ↑0% ↑0% ↑-41.46% ↓-41.46% ↓20:05:40 01.01.2020
AzbitAZ$5.444E-6-0.13% ↓10.37% ↑-1.48% ↓-49.23% ↓-60.03% ↓-80.61% ↓-92.01% ↓06:31:59 03.04.2020
TalaoTALAO$0.0375456870% ↑0% ↑0% ↑0% ↑0% ↑0.95% ↑6.99% ↑06:31:49 30.11.2019
Stronghold USDUSDS$0.957213181-0.13% ↓-3.08% ↓-3.23% ↓-4.12% ↓-4.76% ↓-5.23% ↓-4.99% ↓06:31:29 03.04.2020
InternxtINXT$0.6080617060% ↑-5.77% ↓-6.25% ↓-37.44% ↓-8.58% ↓-30.28% ↓-76.68% ↓06:33:59 03.04.2020
TENATENA$0.142651880% ↑0% ↑0% ↑0% ↑0% ↑0% ↑0.34% ↑18:22:21 29.08.2019
NeoWorld CashNASH$1.7513E-50% ↑0% ↑0% ↑-69.15% ↓-70.87% ↓-82.88% ↓-85.68% ↓18:16:28 17.03.2020
ConcealCCX3$0.0551953810.32% ↑2.86% ↑0.02% ↑-41.34% ↓-41.84% ↓-62.34% ↓-65.63% ↓06:36:52 03.04.2020
Acute Angle CloudAAC$0.001519068-0.19% ↓1.13% ↑9.76% ↑-37.87% ↓17.98% ↑-35.2% ↓-64.45% ↓06:30:59 03.04.2020
CITEX TokenCTT2$0.00813052.76% ↑2.32% ↑2.77% ↑-79.76% ↓-74.46% ↓-84.98% ↓-95.67% ↓06:36:59 03.04.2020
GeoCoinGEO$0.118773364-0.17% ↓3.26% ↑5.48% ↑-28.12% ↓1067.94% ↑185.74% ↑1659.26% ↑06:31:59 03.04.2020
TouchConTOC$0.003686287-0.25% ↓3.03% ↑-6.35% ↓-52.63% ↓-51.52% ↓-29.27% ↓-53.8% ↓06:36:59 03.04.2020
Crypto SportsCSPN$0.133600429-0.44% ↓1.56% ↑0.18% ↑-47.77% ↓-49.55% ↓-25.89% ↓-56.84% ↓06:36:52 03.04.2020
Dollar OnlineDOLLAR$0.496565574-0.41% ↓-3.33% ↓5.63% ↑-41.32% ↓-13.32% ↓-46.27% ↓21152.62% ↑06:36:59 03.04.2020
FD ReserveFDR$0.015583499-0.2% ↓15.13% ↑93.03% ↑25.44% ↑-11.35% ↓-24.24% ↓60.15% ↑06:31:59 03.04.2020
MatryxMTX$0.016066088-1.51% ↓6.42% ↑8.67% ↑-29.04% ↓-9.47% ↓-50.89% ↓-56.75% ↓06:31:29 03.04.2020
FuzeXFXT$0.000406737-20.48% ↓-12.58% ↓-0.39% ↓-28.58% ↓-38.87% ↓-63.88% ↓-86.65% ↓06:13:29 03.04.2020
Halo PlatformHALO$6.4819E-50% ↑0% ↑0% ↑-58.04% ↓-64.76% ↓-21.02% ↓-87.45% ↓12:26:36 26.03.2020
Rate3RTE$0.000414103-0.16% ↓-3.82% ↓-1.12% ↓-41.19% ↓-30.06% ↓-71.35% ↓-82.31% ↓06:36:59 03.04.2020
SafeCoinSAFE$0.015324881-0.17% ↓-4.88% ↓14.41% ↑-28.42% ↓-36.77% ↓-69.59% ↓-75.05% ↓06:31:59 03.04.2020
SRCOINSRCOIN$7.2637E-5-0.1% ↓3.42% ↑1.68% ↑-55.13% ↓-52.33% ↓-58.71% ↓-59.09% ↓06:36:59 03.04.2020
0xBitcoin0xBTC$0.0886697691.44% ↑% ↑% ↑% ↑% ↑% ↑% ↑06:36:59 03.04.2020
AmonAMN$0.000616579-0.17% ↓14.06% ↑11.16% ↑-35.91% ↓-46.43% ↓-35.65% ↓17.49% ↑06:36:52 03.04.2020
SexcoinSXC$0.002846943-4.63% ↓-28.22% ↓-7.67% ↓-31.96% ↓111.23% ↑106.11% ↑-53.69% ↓06:36:52 03.04.2020
MerculetMVP$8.9514E-5-6.92% ↓-0.71% ↓-6.83% ↓-29.52% ↓-9.61% ↓-87.18% ↓-85.05% ↓06:31:29 03.04.2020
AICHAINAIT$0.000674243-0.07% ↓2.34% ↑1.22% ↑-21.85% ↓-6.03% ↓-54.62% ↓-92.25% ↓06:36:59 03.04.2020
AutonioNIO$0.003382784-0.08% ↓0.8% ↑60.66% ↑80% ↑72.14% ↑23.17% ↑-60.48% ↓06:34:59 03.04.2020
W12W12$0.0014970961.24% ↑8.68% ↑54.64% ↑-20.91% ↓-20.99% ↓-49.52% ↓-97.38% ↓06:36:52 03.04.2020
1X2 Coin1X2$0.0751784561.03% ↑-2.58% ↓-17.64% ↓-29.52% ↓38.85% ↑115.92% ↑-67.49% ↓06:35:59 03.04.2020
AlphacatACAT$0.0001281341.35% ↑4.16% ↑5.22% ↑-51.28% ↓-39.32% ↓-36% ↓-68.98% ↓06:36:59 03.04.2020
BiblePayBBP$0.000166005-0.25% ↓2.2% ↑-8.07% ↓9.41% ↑35.43% ↑-48.26% ↓-42.61% ↓06:36:59 03.04.2020
AmonDAMON$0.000496550% ↑0% ↑-53.1% ↓-46.85% ↓-69.92% ↓-88.17% ↓-86.52% ↓22:04:04 01.04.2020
SapienSPN$0.0015609720% ↑0% ↑0% ↑-50.17% ↓38.31% ↑-13.15% ↓42.43% ↑15:26:27 23.03.2020
BananoBAN$0.00035227-1.33% ↓7.25% ↑4.29% ↑-35.44% ↓-27.76% ↓-46.77% ↓-81.46% ↓06:36:59 03.04.2020
HeroHERO$0.0292912230% ↑0% ↑0% ↑0% ↑0% ↑-45.75% ↓43.32% ↑11:23:36 10.12.2019
IvyIVY$0.0005179970% ↑0% ↑-90.73% ↓-92.44% ↓-79.22% ↓-67.7% ↓-92.55% ↓19:10:34 01.04.2020
AidCoinAID$0.0077222520% ↑-14.01% ↓12.04% ↑-18.01% ↓382.18% ↑5.98% ↑-86.2% ↓06:29:29 03.04.2020
QbaoQBT2$0.0053753753.17% ↑0.43% ↑-26.38% ↓-25.41% ↓26.3% ↑-42.16% ↓-79.91% ↓06:36:59 03.04.2020
OrbitcoinORB$0.108406949-0.17% ↓2.74% ↑6.25% ↑-28.17% ↓636.92% ↑-56.36% ↓-33.25% ↓06:31:59 03.04.2020
GraviocoinGIO$0.000318639-0.24% ↓7.23% ↑9.23% ↑-11.2% ↓-26.82% ↓21.14% ↑-46.74% ↓06:31:29 03.04.2020
SafeInsureSINS$0.025675064-4.96% ↓-28.04% ↓12.07% ↑-91.19% ↓-84.61% ↓-91.81% ↓-99.31% ↓06:36:52 03.04.2020
Optimal Shelf Availability TokenOSA$0.00024957911.9% ↑-9.64% ↓10.35% ↑-40.45% ↓-54.4% ↓-67.53% ↓-97.31% ↓06:31:29 03.04.2020
CovalentCOVA$0.0001379320.56% ↑7.7% ↑4.06% ↑-47.32% ↓-24.4% ↓-67.96% ↓-90.64% ↓06:36:59 03.04.2020
SmartshareSSP$7.4076E-51.8% ↑8.31% ↑-20.64% ↓-57.21% ↓-60.09% ↓-84.72% ↓-92.95% ↓06:36:59 03.04.2020
Olympus LabsMOT$0.0089171750.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑12.07% ↑-70.38% ↓06:32:59 03.04.2020
VouchForMeIPL$0.001689428-0.08% ↓6.96% ↑-9.68% ↓-69.94% ↓-34.58% ↓-43.89% ↓-65.06% ↓06:35:59 03.04.2020
DCORPDRP$0.0416853960% ↑0% ↑0% ↑0% ↑0% ↑448.78% ↑38.04% ↑18:01:43 19.11.2019
Safex CashSFX$0.00826934110.16% ↑42.32% ↑19.39% ↑10.09% ↑22.19% ↑-37.48% ↓-37.48% ↓06:31:59 03.04.2020
PlaykeyPKT$0.023996737-0.49% ↓-0.92% ↓9.18% ↑-32.28% ↓-1.95% ↓7.76% ↑-49.62% ↓06:36:59 03.04.2020
EvenCoinEVN2$0.01061411-1.76% ↓1.13% ↑-4.55% ↓67.25% ↑17.03% ↑-29.61% ↓-96.76% ↓06:36:59 03.04.2020
EverGreenCoinEGC$0.023136811-0.02% ↓24.14% ↑75.18% ↑-23.95% ↓-4.92% ↓5237.01% ↑446.69% ↑06:34:59 03.04.2020
TaoTAO$0.0098622660% ↑0% ↑36.47% ↑-36.41% ↓-28.67% ↓-33.63% ↓-95.5% ↓10:00:48 27.03.2020
HempCoinTHC$0.00128741-24.15% ↓45.87% ↑11.63% ↑-26.27% ↓2% ↑-65.21% ↓-93.63% ↓06:31:29 03.04.2020
PoSW CoinPOSW$0.0073722520% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-91.5% ↓23:44:35 29.05.2019
BitballBTB3$0.0016807280.14% ↑7.99% ↑4.97% ↑-30.01% ↓22.47% ↑724.18% ↑743.71% ↑06:31:59 03.04.2020
ConsensusSEN$0.000237085-0.17% ↓-12.62% ↓-17.1% ↓-58.55% ↓-52.73% ↓-65.51% ↓-88.65% ↓06:31:59 03.04.2020
RedFOX LabsRFOX$0.002968276-2.51% ↓-2.19% ↓-39.26% ↓-62.72% ↓-66.06% ↓-82.55% ↓-94.29% ↓06:36:59 03.04.2020
LobstexLOBS$0.016800253-0.58% ↓0% ↑-4.12% ↓-11.03% ↓-7.57% ↓-26.58% ↓52.5% ↑06:31:59 03.04.2020
BancacyBNY$0.0023714022.69% ↑2.64% ↑1.33% ↑-0.54% ↓27.28% ↑-14.95% ↓-14.95% ↓06:31:59 03.04.2020
Iconiq Lab TokenICNQ$0.0823380860% ↑0% ↑-13.77% ↓-53.08% ↓-29.65% ↓-9.43% ↓178.56% ↑21:37:36 31.03.2020
RCCCRCCC$0.005278708-0.57% ↓0.48% ↑2.01% ↑-58.87% ↓-65.17% ↓-85% ↓-88.74% ↓06:36:59 03.04.2020
SetherSETH$0.0156251920% ↑0% ↑0% ↑0% ↑0% ↑0% ↑3437.56% ↑18:36:41 30.09.2019
IxcoinIXC$0.0148744740% ↑0% ↑-0.52% ↓-32.62% ↓-6.96% ↓31.57% ↑53.64% ↑08:05:21 30.03.2020
ZippieZIPT$0.0011470060% ↑0% ↑5.48% ↑-28.52% ↓-58.85% ↓-13.31% ↓-45.82% ↓17:09:56 29.03.2020
AllyALY$0.0001149960% ↑3.6% ↑6.47% ↑-54.57% ↓-64.48% ↓-89.83% ↓-92.69% ↓06:34:29 03.04.2020
Education SystemLEDU$0.0017374170% ↑0% ↑46.52% ↑-43.79% ↓-48.11% ↓-61.84% ↓-47.02% ↓08:05:21 30.03.2020
FNKOSFNKOS$0.0019845390% ↑0% ↑0% ↑-75.02% ↓-54.17% ↓-73.89% ↓-81.19% ↓09:48:52 17.03.2020
FansTimeFTI$0.000108278-0.73% ↓-0.48% ↓0.05% ↑-54.56% ↓-44.31% ↓-78.66% ↓-90.09% ↓06:34:59 03.04.2020
HowdooUDOO$0.003144085-0.74% ↓1.54% ↑1.57% ↑-21.27% ↓-48.21% ↓-96.97% ↓-63.29% ↓06:36:52 03.04.2020
NervesNER$9.4165E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑64.92% ↑20:47:53 04.07.2019
AuxiliumAUX$0.002621129-6.08% ↓8.52% ↑-8.49% ↓1.68% ↑62.51% ↑101.3% ↑-36.83% ↓06:33:59 03.04.2020
BancaBANCA$1.7044E-5-0.52% ↓4.8% ↑-10.6% ↓-29.07% ↓-18.94% ↓-40% ↓-77.09% ↓06:31:59 03.04.2020
Monkey ProjectMONK$0.031305326-2.19% ↓22.68% ↑0.07% ↑17.87% ↑38.53% ↑25.32% ↑-54.31% ↓06:34:59 03.04.2020
ETERBASEXBASE$0.000621892-2.05% ↓0.08% ↑-5.83% ↓-42.28% ↓-58.93% ↓-84.54% ↓-89.9% ↓06:36:52 03.04.2020
B3 CoinKB3$0.0003983240% ↑0% ↑0% ↑0% ↑0% ↑-70.55% ↓-79.17% ↓11:24:39 16.10.2019
ChangeNOWNOW$0.0036422760.01% ↑36.4% ↑-34.58% ↓-20.65% ↓-3.94% ↓-23.96% ↓-90.11% ↓06:36:59 03.04.2020
AllSafeASAFE2$0.032876646-0.46% ↓0.33% ↑-2.09% ↓73.65% ↑93.41% ↑186.25% ↑40.99% ↑06:35:29 03.04.2020
ZPERZPR$0.0002291490% ↑0% ↑-36.63% ↓-56.34% ↓-81.41% ↓-70.61% ↓-82.43% ↓09:17:18 27.03.2020
SpikingSPIKE$0.000677543-0.17% ↓-21.08% ↓-38.21% ↓-51.41% ↓-62.85% ↓-25% ↓-94.33% ↓06:31:59 03.04.2020
SolarisXLR$0.1713868720% ↑0% ↑0% ↑0% ↑0% ↑-71.09% ↓-82.7% ↓15:01:35 25.11.2019
PUBLYTOPUB2$0.0002001180% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-88.99% ↓16:02:40 30.09.2019
ESBCESBC$0.013406699-2.42% ↓2.3% ↑-53.56% ↓-72.03% ↓-55.11% ↓-69.58% ↓-75.45% ↓06:36:52 03.04.2020
ElasticXEL$0.00323615-0.09% ↓-7.28% ↓-1.86% ↓-50.6% ↓-37.2% ↓-60.97% ↓-91.28% ↓06:31:59 03.04.2020
TokesTKS$0.2213480270% ↑0% ↑0% ↑-70.5% ↓-14.35% ↓230.61% ↑-33.5% ↓22:24:21 20.03.2020
COINEALNEAL$0.0009909840% ↑1.95% ↑-2.12% ↓-40% ↓-57.53% ↓-72.66% ↓-84.45% ↓06:33:29 03.04.2020
Vodi XVDX$0.0005474041.87% ↑3.52% ↑-24.98% ↓-47.76% ↓-36.7% ↓-61.73% ↓-95.8% ↓06:35:59 03.04.2020
FaceterFACE$0.0006181840.6% ↑-2.63% ↓-2.35% ↓-32.24% ↓-51.46% ↓-29.98% ↓-60.02% ↓06:36:59 03.04.2020
Digital RupeesDRS$0.0005694670% ↑0% ↑0% ↑0% ↑0% ↑0% ↑7624.03% ↑21:24:21 03.10.2019
BOMBBOMB$0.3040565771.27% ↑3.52% ↑28.36% ↑-49.62% ↓-49.63% ↓-74.92% ↓-79.94% ↓06:36:52 03.04.2020
MaincoinMNC3$0.000971174-0.06% ↓4.83% ↑-11.86% ↓-56.12% ↓17.15% ↑-38.84% ↓-88.06% ↓06:34:29 03.04.2020
On.LiveONL$0.013342103-4.69% ↓1.7% ↑10.52% ↑2.83% ↑17.53% ↑27.5% ↑-71.09% ↓06:36:59 03.04.2020
Banyan NetworkBBN$0.0004710480% ↑0% ↑0% ↑0% ↑58.94% ↑29.05% ↑-52.04% ↓11:16:27 15.02.2020
SnovioSNOV$0.000706745-0.31% ↓-20.27% ↓-20.88% ↓-42.57% ↓-67.06% ↓4.71% ↑-66.05% ↓06:36:59 03.04.2020
Block-LogicBLTG$0.0124047281.95% ↑3.54% ↑11.4% ↑280.56% ↑224.57% ↑404.78% ↑-38.61% ↓06:31:59 03.04.2020
Debitum NetworkDEB$0.0014154250.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-19.39% ↓-63.77% ↓06:32:59 03.04.2020
ShiftSHIFT$0.020326303-0.17% ↓2.95% ↑-9.79% ↓-39.43% ↓-66.93% ↓-72.65% ↓-95.07% ↓06:31:59 03.04.2020
adbankADB$0.000379376.44% ↑2.65% ↑12.32% ↑-45.42% ↓29.29% ↑-35.27% ↓-84.5% ↓06:31:59 03.04.2020
NeuroChainNCC$0.000640835-0.43% ↓2.57% ↑0.25% ↑-40.98% ↓-39.58% ↓-78.06% ↓-88.68% ↓06:36:59 03.04.2020
VeriumReserveVRM$0.1027562260.19% ↑2.72% ↑4.2% ↑28.55% ↑23.14% ↑47.55% ↑-81.32% ↓06:35:59 03.04.2020
ATNATN$0.003252208-0.17% ↓-0.88% ↓-54.25% ↓-66.65% ↓-55.67% ↓-86.78% ↓-93.97% ↓06:31:59 03.04.2020
UlordUT$0.00387418-0.27% ↓-1.86% ↓-9.57% ↓-62.65% ↓-66.32% ↓-69.52% ↓-92.3% ↓06:36:59 03.04.2020
CopytrackCPY$0.0056758530.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-21.04% ↓-86.84% ↓06:32:59 03.04.2020
GoNetworkGOT4$0.0037853061.93% ↑8.17% ↑70.9% ↑-23.52% ↓-44.21% ↓-23.43% ↓-81.24% ↓06:36:59 03.04.2020
Sakura BloomSKB$0.000105069-13.37% ↓-19.07% ↓-46.91% ↓-69.53% ↓-40.74% ↓-61.54% ↓-89.08% ↓06:36:52 03.04.2020
ExclusiveCoinEXCL$0.0461647153.54% ↑17.68% ↑12.99% ↑-24.7% ↓4.24% ↑-30.14% ↓-76.16% ↓06:30:59 03.04.2020
VPNCoinVASH$0.000672860% ↑0% ↑0% ↑0% ↑0% ↑-61.34% ↓-80.08% ↓19:09:54 13.10.2019
ZCoreZCR$0.039578726-2.56% ↓5.17% ↑71.52% ↑125.47% ↑22.14% ↑-11.01% ↓-68.48% ↓06:36:52 03.04.2020
OmnitudeECOM$0.004144205-7.92% ↓-10.87% ↓-10.98% ↓36.58% ↑-77.31% ↓236441.38% ↑5191.1% ↑06:36:59 03.04.2020
PirlPIRL$0.003951607-0.15% ↓17.88% ↑-28.12% ↓-46.54% ↓-35.63% ↓-61.01% ↓-89.22% ↓06:31:59 03.04.2020
BITEXXBX$0.001335156-0.14% ↓64.78% ↑99.68% ↑-55.99% ↓48.34% ↑-55.54% ↓-96.04% ↓06:36:59 03.04.2020
DPRatingRATING$0.000102663-1.88% ↓3.45% ↑0.7% ↑-25.06% ↓-23.15% ↓-47.36% ↓-76.8% ↓06:36:59 03.04.2020
CVCoinCVCOIN$0.0213378270.08% ↑-9.74% ↓-33.64% ↓-37.5% ↓-52.21% ↓-73.87% ↓-91.4% ↓06:34:29 03.04.2020
MESGMESG$0.004090499-0.53% ↓0.22% ↑10.35% ↑-53.65% ↓-41.44% ↓-86.67% ↓-90.44% ↓06:36:59 03.04.2020
MIB CoinMIB$0.0031310030.18% ↑4.92% ↑25.23% ↑10.82% ↑12.96% ↑-51.2% ↓-88.53% ↓06:33:29 03.04.2020
SnowGemXSG$0.01101797-0.14% ↓4.17% ↑-12.56% ↓-55.81% ↓-6.4% ↓-60.44% ↓-88.57% ↓06:36:59 03.04.2020
IonomyION$0.020465981-1.09% ↓10.88% ↑4.1% ↑-30.46% ↓-37.27% ↓-39.72% ↓-91.34% ↓06:31:59 03.04.2020
DubaiCoinDBIX$0.059691576-0.17% ↓1.23% ↑16.54% ↑-8.12% ↓-9.44% ↓-27.96% ↓-87.81% ↓06:31:59 03.04.2020
Stargram CoinSGC2$0.001103040% ↑0% ↑-41.01% ↓-87.66% ↓16.07% ↑16.07% ↑-79.6% ↓16:20:56 29.03.2020
FuturepiaPIA$0.000282698-0.31% ↓-65.39% ↓2.36% ↑-58.85% ↓-87.77% ↓-92.59% ↓-95.31% ↓06:36:59 03.04.2020
Trinity Network CreditTNC$0.000753025-0.83% ↓-7.38% ↓4.55% ↑-45.11% ↓-42.35% ↓-66.72% ↓-92.14% ↓06:36:59 03.04.2020
Level Up CoinLUC$0.00025146-0.31% ↓324.84% ↑324.5% ↑471.66% ↑380.06% ↑154.14% ↑69.33% ↑06:36:59 03.04.2020
StarCoinKST$0.0001654330% ↑0% ↑0% ↑70.98% ↑259.18% ↑-90.77% ↓-89.58% ↓14:12:23 11.03.2020
ZeepinZPT$0.0004999880% ↑-0.01% ↓-0.01% ↓-56.51% ↓-58.85% ↓-70.03% ↓-94.68% ↓06:33:29 03.04.2020
B2BcoinBBC2$0.0004985060% ↑0% ↑0% ↑-55.39% ↓-41.39% ↓-21.65% ↓-77.04% ↓22:07:24 26.03.2020
DIMCOINDIM$0.000118443-0.05% ↓-52.88% ↓-37.17% ↓-17.81% ↓189.99% ↑-48.28% ↓-92.03% ↓06:33:59 03.04.2020
PlairPLA$1.2492E-51.29% ↑-29.61% ↓-63.94% ↓-29.66% ↓-60.32% ↓-71.13% ↓-94.06% ↓06:31:59 03.04.2020
EdgelessEDG$0.00211017210.21% ↑-5.08% ↓1.26% ↑-56.05% ↓-70.9% ↓-88.43% ↓-98.09% ↓06:36:59 03.04.2020
eXPerience ChainXPC$2.71E-6-0.17% ↓2.62% ↑77.51% ↑-71.9% ↓-64.39% ↓-73.66% ↓-92.31% ↓06:31:59 03.04.2020
CoinUsCNUS$0.00072232-1.39% ↓1.3% ↑67.82% ↑14.63% ↑46.73% ↑-59.01% ↓-97.82% ↓06:31:59 03.04.2020
Hackspace CapitalHAC$0.0007589740% ↑0% ↑0% ↑-17.24% ↓1.49% ↑-35.49% ↓-41.58% ↓07:35:50 01.04.2020
X8X TokenX8X$0.003012653-0.16% ↓7.59% ↑14.25% ↑-22.35% ↓-42.78% ↓-81.41% ↓-66.89% ↓06:36:59 03.04.2020
KnoxstertokenFKX$0.0016293920.91% ↑2.28% ↑-4.46% ↓-19.63% ↓-5.44% ↓-46.41% ↓-55.02% ↓06:31:29 03.04.2020
RedRED2$0.001863820.15% ↑-0.07% ↓16.05% ↑-42.87% ↓31.52% ↑-70.49% ↓-80.9% ↓06:36:59 03.04.2020
RapidsRPD$5.4203E-59.25% ↑13.29% ↑33.18% ↑-29.49% ↓-30.5% ↓-39.25% ↓-74.67% ↓06:31:59 03.04.2020
ParagonPRG$0.0108269080% ↑0% ↑52.27% ↑-61.54% ↓-47.44% ↓-36.29% ↓-92.41% ↓17:12:29 31.03.2020
IPChainIPC$0.0029999270% ↑-0.01% ↓-78.62% ↓-76.05% ↓-88.53% ↓-97.74% ↓-95.89% ↓06:33:29 03.04.2020
Electrify.AsiaELEC$0.000453859-0.19% ↓1.57% ↑5.53% ↑-27.02% ↓-11.78% ↓-53.06% ↓-86.38% ↓06:31:59 03.04.2020
REALREAL$0.02382463-0.16% ↓-2.51% ↓31.24% ↑-9.03% ↓-17.36% ↓-44.96% ↓-74.2% ↓06:36:59 03.04.2020
EnergiTokenETK$0.0001281450% ↑0% ↑30.42% ↑-61.09% ↓-14.96% ↓-33.73% ↓-77.63% ↓08:04:48 31.03.2020
Bitcoin IncognitoXBI$0.0180798381% ↑-1.89% ↓14.86% ↑-3.63% ↓-20.15% ↓-2.5% ↓-71.84% ↓06:31:29 03.04.2020
KarbowanecKRB$0.043467215-0.5% ↓-2.33% ↓0.16% ↑-18.13% ↓-9.94% ↓-22.23% ↓-45.44% ↓06:30:59 03.04.2020
MembranaMBN$0.0017828580.17% ↑3.54% ↑9.31% ↑-50.32% ↓-45.25% ↓-66.29% ↓-90.54% ↓06:36:59 03.04.2020
DATxDATX$0.0001671480.65% ↑2.02% ↑1.69% ↑-50.77% ↓-27.51% ↓-68.19% ↓-81.96% ↓06:36:59 03.04.2020
NervaXNV$0.0136643190.12% ↑-0.87% ↓0.21% ↑-11.24% ↓-0.04% ↓-31.61% ↓-45.45% ↓06:31:59 03.04.2020
UCoinUCOIN$0.0863163980% ↑0% ↑0% ↑0% ↑0% ↑0% ↑% ↑14:52:19 06.09.2019
Hydro ProtocolHOT$0.000326899-1.32% ↓-2.66% ↓0.84% ↑-48.1% ↓-47.65% ↓-56.37% ↓-94.13% ↓06:36:59 03.04.2020
Wave Edu CoinWEC3$0.001626104-0.17% ↓53.19% ↑33.16% ↑45.96% ↑13.01% ↑-46.31% ↓-55.85% ↓06:31:59 03.04.2020
LineageCodeLIN2$0.0004572240% ↑0% ↑0% ↑0% ↑0% ↑-95.16% ↓-95.16% ↓16:08:51 01.11.2019
BitDegreeBDG$0.000590618-0.2% ↓3.44% ↑-44.3% ↓-42.61% ↓-38.41% ↓14.63% ↑-79.22% ↓06:31:59 03.04.2020
RevolutionVRRVR$0.0010775370% ↑0% ↑0% ↑0% ↑-33.76% ↓-85.21% ↓-90.84% ↓10:29:57 11.02.2020
MusicoinMUSIC$0.000134945-0.95% ↓1.99% ↑4.51% ↑-12.68% ↓10.02% ↑-39.98% ↓-87.41% ↓02:57:23 03.04.2020
LindaLINDA$1.7057E-5-0.1% ↓-11.3% ↓-10.08% ↓-88.22% ↓-66.1% ↓-91.09% ↓-96.18% ↓06:31:29 03.04.2020
LeafCoinLEAF3$1.0567E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑209.26% ↑22:57:22 30.05.2019
NexxoNEXXO$0.001035975-0.65% ↓-4.07% ↓-7.02% ↓-64.93% ↓-28.34% ↓-66.69% ↓-67.13% ↓06:36:59 03.04.2020
TCASHTCASH$0.00629144-3.31% ↓4.36% ↑1.7% ↑-28.78% ↓-28.31% ↓-92.41% ↓-79.3% ↓06:36:59 03.04.2020
HBZ CoinHBZ$0.000226189-11.37% ↓-11.7% ↓-25.52% ↓-46.42% ↓-83.17% ↓-17.43% ↓-66.58% ↓06:36:59 03.04.2020
Internet of PeopleIOP$0.0163965515.5% ↑3.9% ↑3.96% ↑-20.3% ↓43.74% ↑-64.77% ↓-89.31% ↓06:31:59 03.04.2020
SpectrumCashXSM$6.7754E-5-0.17% ↓2.61% ↑1609.24% ↑-11.48% ↓90.19% ↑-12.35% ↓-18.36% ↓06:31:59 03.04.2020
Uptrennd1UP$0.002642238-0.05% ↓-2.32% ↓0.21% ↑-56.6% ↓127.09% ↑-65.46% ↓-91.32% ↓06:36:52 03.04.2020
BitScreener TokenBITX2$0.0013710842.39% ↑4.52% ↑4.88% ↑-2.19% ↓2.36% ↑-42.89% ↓-65.4% ↓06:36:59 03.04.2020
TV-TWOTTV$0.0004809750% ↑0% ↑0% ↑89.05% ↑-63.73% ↓-62.41% ↓-72.56% ↓13:56:18 21.03.2020
CrypticCoinCRYP$8.4238E-59.22% ↑-4.05% ↓12.96% ↑-43.47% ↓-42.24% ↓-77.96% ↓-94.79% ↓06:32:59 03.04.2020
GoldMintMNTP$0.111874213-0.1% ↓25.47% ↑-2.68% ↓9.38% ↑-31.2% ↓-61.32% ↓-39.34% ↓06:34:59 03.04.2020
Ubcoin MarketUBC$0.000621935-0.31% ↓20.02% ↑547.03% ↑45.63% ↑-41.2% ↓-25.81% ↓-85.03% ↓06:36:59 03.04.2020
SPINDLESPD2$6.189E-5-0.17% ↓-3.29% ↓-51.15% ↓-47.4% ↓-12.35% ↓-76.8% ↓-93.19% ↓06:31:59 03.04.2020
SwapXWP$0.024115867-0.2% ↓-0.41% ↓-6.53% ↓-48.45% ↓-48.25% ↓-68.41% ↓-83.41% ↓06:36:59 03.04.2020
EurocoinTokenECTE$0.0556376871.45% ↑41.93% ↑147.28% ↑-25.96% ↓39.01% ↑24.52% ↑-67.88% ↓18:10:17 02.04.2020
HeliumHLM$0.015583499-0.17% ↓2.17% ↑-31.02% ↓-1.83% ↓54.56% ↑120.8% ↑-75.67% ↓06:31:59 03.04.2020
Formosa FinancialFMF$0.000117791-0.31% ↓3.66% ↑0% ↑0% ↑0% ↑-57.61% ↓-97.36% ↓06:36:59 03.04.2020
TrittiumTRTT$0.001631472-0.17% ↓2.86% ↑-4.09% ↓-29.24% ↓-38.47% ↓-64.87% ↓-79.2% ↓06:31:59 03.04.2020
BuzzCoinBUZZ$1.0447E-5-23.78% ↓-24.6% ↓5.09% ↑18.91% ↑29.14% ↑37.95% ↑-56.82% ↓06:33:59 03.04.2020
QreditXQR$0.000309085-0.15% ↓2.17% ↑0.03% ↑-27.92% ↓-34.22% ↓-41.71% ↓-84.49% ↓06:36:52 03.04.2020
EristicaERT2$0.001201296-0.02% ↓-36.69% ↓-6.86% ↓-12.93% ↓4.94% ↑-60.25% ↓-76.54% ↓06:33:59 03.04.2020
DovuDOV$0.000451915-0.2% ↓2.55% ↑4.31% ↑-21.56% ↓-46.79% ↓-18.32% ↓-86.44% ↓06:31:59 03.04.2020
SharpaySHRP$0.000199250% ↑0% ↑0% ↑0% ↑68.5% ↑73.22% ↑-34% ↓11:28:02 23.02.2020
ZillaZLA$0.003381213-4.18% ↓1.9% ↑3.06% ↑-45.49% ↓-31.96% ↓-76.81% ↓-85.23% ↓06:36:59 03.04.2020
Nebula AINBAI$0.00016157-0.24% ↓170.69% ↑167.21% ↑40.23% ↑-60.81% ↓-59.6% ↓-86.7% ↓06:36:52 03.04.2020
CoinFICOFI$0.000998247-0.04% ↓-1.11% ↓-9.35% ↓-31.33% ↓-17.65% ↓-73.87% ↓-86.34% ↓06:34:59 03.04.2020
BrokerNekoNetworkBNN$6.6597E-50.2% ↑6.63% ↑-0.77% ↓-27.38% ↓-7.37% ↓47802.64% ↑976.31% ↑16:30:17 02.04.2020
LampixPIX$0.0014638090% ↑0% ↑0% ↑0% ↑0% ↑-72.89% ↓-71.94% ↓02:09:16 23.11.2019
YocoinYOC$0.0005348147.9% ↑38.43% ↑72.87% ↑113.55% ↑-16.13% ↓-62.05% ↓-80.13% ↓06:32:29 03.04.2020
ZenzoZNZ$0.01598613-0.21% ↓11.82% ↑27.56% ↑-21.2% ↓10.7% ↑-34.63% ↓-45.83% ↓06:31:29 03.04.2020
GlobalCoinGLC$0.003006311-0.17% ↓22.93% ↑-18.19% ↓-62.96% ↓649.07% ↑542% ↑325.57% ↑06:36:52 03.04.2020
OndoriRSTR$5.18E-60% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-93.85% ↓20:58:09 14.06.2019
SIMDAQSMQ$0.0110028110% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-56.27% ↓03:28:03 30.05.2019
MergeMERGE$0.003389073-0.17% ↓-6.61% ↓0.55% ↑-46.72% ↓-31.69% ↓-31.69% ↓-31.69% ↓06:31:59 03.04.2020
DopeCoinDOPE$0.0016261044.17% ↑2.61% ↑4.22% ↑-17.98% ↓-2.8% ↓-10.09% ↓-82.15% ↓06:31:59 03.04.2020
Ethereum BlueBLUE$0.005182873-0.31% ↓41.17% ↑7.15% ↑-40.85% ↓8.35% ↑-38.77% ↓-79.21% ↓06:36:59 03.04.2020
FoodCoinFOOD$0.000474451-22.3% ↓-10.18% ↓0% ↑-48.06% ↓-78.73% ↓-71.76% ↓-87.85% ↓06:34:29 03.04.2020
FarmaTrustFTT$0.0003136740% ↑0% ↑131.52% ↑-57.74% ↓-90.3% ↓-71.55% ↓-88.34% ↓16:20:03 30.03.2020
Mao ZedongMAO$0.02933340311% ↑14.5% ↑-33.96% ↓-55.18% ↓-24.41% ↓-49.47% ↓-37.03% ↓06:32:59 03.04.2020
Pylon NetworkPYLNT$0.344395327-0.17% ↓2.43% ↑-14.22% ↓-28.28% ↓-39.25% ↓-67.55% ↓-60.22% ↓06:31:59 03.04.2020
Master Contract TokenMCT$0.000326263-2.06% ↓3.12% ↑-16.68% ↓-45.34% ↓57.18% ↑10.23% ↑-75.44% ↓06:36:59 03.04.2020
ActiniumACM2$0.00948586-2.33% ↓2.29% ↑-18.08% ↓-47.1% ↓-71.34% ↓-83.95% ↓-66.15% ↓06:36:59 03.04.2020
Mainstream For The UndergroundMFTU$0.0001715180.24% ↑24.63% ↑-25.94% ↓-53.92% ↓-25.2% ↓-42.46% ↓221.96% ↑06:32:59 03.04.2020
InvestDigitalIDT$0.0024463631.93% ↑3.81% ↑-7.87% ↓-47.6% ↓-34.45% ↓-75.76% ↓-44.78% ↓06:36:59 03.04.2020
SWYFTSWYFTT$0.258943907-0.27% ↓4.15% ↑37.38% ↑-53.14% ↓15.2% ↑15.2% ↑15.2% ↑06:33:29 03.04.2020
SIBCoinSIB$0.009938104-0.52% ↓-9.87% ↓-15.28% ↓-65.67% ↓-68.44% ↓-76.22% ↓-88.38% ↓06:31:59 03.04.2020
FirstCoinFRST$0.005829284-0.15% ↓0.46% ↑71.56% ↑80.08% ↑89% ↑10.59% ↑93.57% ↑06:30:59 03.04.2020
Ether-1ETHO$0.0041312671.71% ↑-0.2% ↓-5.55% ↓-18.9% ↓-12.71% ↓-47.89% ↓-55.32% ↓06:31:29 03.04.2020
CryptoPingPING$0.020092521-0.16% ↓-54.49% ↓-46.81% ↓39.41% ↑-36.53% ↓96.93% ↑-23.44% ↓06:31:29 03.04.2020
KekCoinKEK$0.016870831-0.17% ↓4.72% ↑12.65% ↑-11.82% ↓-30.48% ↓14.72% ↑-53.25% ↓06:31:59 03.04.2020
StartcoinSTART$0.003999041-1.91% ↓-8.75% ↓-3.8% ↓-4.57% ↓48.06% ↑-23.88% ↓30.19% ↑06:31:59 03.04.2020
NeutronNTRN$0.0046063292.74% ↑7.75% ↑-1.61% ↓33.71% ↑-53.17% ↓1143.56% ↑-48.76% ↓19:56:40 02.04.2020
MinexCoinMNX$0.028425697-0.8% ↓1.83% ↑3.74% ↑-37.49% ↓-35.22% ↓-49.15% ↓-86.59% ↓06:36:52 03.04.2020
MatrexcoinMAC$0.010434169-0.17% ↓-5.32% ↓-10.57% ↓25.51% ↑-13.62% ↓-42.7% ↓-41.44% ↓06:31:59 03.04.2020
SixEleven611$0.3743127070% ↑0% ↑0% ↑0% ↑0% ↑0% ↑40.2% ↑19:01:08 29.05.2019
Social SendSEND$0.003286086-0.17% ↓14.94% ↑60.93% ↑-11.58% ↓51.79% ↑-39.35% ↓-82.89% ↓06:31:59 03.04.2020
HushHUSH$0.02041802913.3% ↑-43.47% ↓-39.35% ↓-70.79% ↓-46.02% ↓-54.63% ↓-78.95% ↓06:34:59 03.04.2020
HUZUHUZU$0.0408035920% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-88.9% ↓18:47:31 12.07.2019
Sentinel ChainSENC$0.0008999780% ↑3.19% ↑-0.01% ↓-34.05% ↓-29.24% ↓-77.96% ↓-84.23% ↓06:33:29 03.04.2020
SharderSS$0.000626189-1.02% ↓43.21% ↑45.53% ↑-43.77% ↓-63.77% ↓-72.61% ↓-90.94% ↓06:36:59 03.04.2020
EroscoinERO$0.000935150.09% ↑6.9% ↑-23.32% ↓-49.76% ↓-21.78% ↓6.12% ↑-82.82% ↓06:31:59 03.04.2020
Moon Money ChainMM2$0.000359543-1.5% ↓-3.61% ↓12.45% ↑-5.12% ↓-65.43% ↓-90.91% ↓-98.68% ↓06:35:59 03.04.2020
BioCoinBIO$0.000203263-0.17% ↓2.61% ↑-25.45% ↓-58.16% ↓-59.49% ↓29.86% ↑-37.68% ↓06:31:59 03.04.2020
HelloGoldHGT$0.0006512961.44% ↑8.93% ↑2.73% ↑10.29% ↑6.51% ↑-5.92% ↓-63.6% ↓18:10:17 02.04.2020
eBoostEBST$0.0017088810% ↑0% ↑42.28% ↑16.98% ↑-51.87% ↓-37.15% ↓-90.67% ↓22:38:42 30.03.2020
HonestCoinUSDH$0.9988160480.13% ↑-0.81% ↓-0.02% ↓0.03% ↑0.03% ↑0.03% ↑0.03% ↑06:36:59 03.04.2020
CubiexCBIX$0.002921276-0.03% ↓-23.35% ↓-23.39% ↓-6.79% ↓-64.89% ↓-50.36% ↓-93.67% ↓06:36:59 03.04.2020
savedroidSVD$6.2385E-5-0.17% ↓-15.58% ↓-68.33% ↓0.7% ↑-57.01% ↓-68.83% ↓-79.55% ↓06:36:52 03.04.2020
Maverick ChainMVC$0.001558998-32.42% ↓-5.65% ↓-23.56% ↓-43.42% ↓-43.15% ↓-68.78% ↓-75.36% ↓06:35:29 03.04.2020
POW TokenPOW$7.14E-70% ↑0% ↑0% ↑0% ↑0% ↑53.51% ↑-86.11% ↓22:58:28 08.10.2019
BirakeBIR$0.0019343360.41% ↑-9.99% ↓-10.72% ↓-46.73% ↓-24.54% ↓-56.72% ↓-87.43% ↓06:36:59 03.04.2020
NetkoNETKO$0.016695744-1.63% ↓33.86% ↑15.88% ↑-3.06% ↓19.51% ↑22% ↑-23.45% ↓06:27:59 03.04.2020
NANJCOINNANJ$8.459E-6-0.31% ↓22.23% ↑23.13% ↑-72.34% ↓-52.36% ↓-70.27% ↓-94.22% ↓06:36:59 03.04.2020
OnlineOIO$0.0001848840% ↑0% ↑-82.43% ↓-82.43% ↓-91.46% ↓-81.65% ↓-98.04% ↓14:49:58 01.04.2020
ebakusEBK$0.001775251-0.23% ↓4.83% ↑2.29% ↑-88.26% ↓-83.03% ↓-76.59% ↓-76.59% ↓06:31:59 03.04.2020
Ultimate Secure CashUSC$0.01562524-0.84% ↓3.86% ↑-0.35% ↓-22.26% ↓6.7% ↑7.37% ↑165.75% ↑06:31:29 03.04.2020
CallistoCLO$0.0006514882.12% ↑5.42% ↑4.09% ↑-31.77% ↓22.62% ↑-22.77% ↓-82.87% ↓06:36:59 03.04.2020
IDEX MembershipIDXM$79.97-0.31% ↓3.96% ↑11.92% ↑-30.38% ↓-26.59% ↓-41.27% ↓-75.49% ↓06:36:59 03.04.2020
ZeusshieldZSC$0.000135262-0.02% ↓-3.14% ↓-12.88% ↓-45.99% ↓-45.26% ↓-71.64% ↓-93.4% ↓06:28:59 03.04.2020
SynereoAMP$0.0015673260% ↑0% ↑0% ↑0% ↑-31.75% ↓-74.57% ↓-89.59% ↓10:29:57 11.02.2020
MARK.SPACEMRK$0.000203263-0.17% ↓2.61% ↑-25.09% ↓-68.93% ↓-82.43% ↓-92.55% ↓-96.71% ↓06:31:59 03.04.2020
Electrum DarkELD$0.0402887790.36% ↑13.99% ↑-2.07% ↓289.14% ↑509.59% ↑344.84% ↑-40.94% ↓06:36:52 03.04.2020
QwarkQWARK$0.0023487210% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-93.49% ↓21:26:14 13.07.2019
GoByteGBX2$0.0215819970.42% ↑-5.8% ↓-18.18% ↓-49.76% ↓-14.09% ↓-3.07% ↓-46.45% ↓06:31:59 03.04.2020
LEOcoinLEO1$0.0006014280% ↑0% ↑-62.37% ↓-62.04% ↓-84.89% ↓-95.08% ↓-99.32% ↓09:59:48 27.03.2020
HPAY coinHPAY$0.002518260% ↑0% ↑0% ↑0% ↑0% ↑-83.3% ↓-50.8% ↓11:24:39 16.10.2019
Bodhi [ETH]BOE$0.010505040% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-71.53% ↓12:19:27 18.09.2019
VitesVITES$4.214E-60% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-79.69% ↓19:39:22 29.07.2019
EssentiaESS$0.00017647-0.2% ↓7% ↑2.95% ↑-63.24% ↓-48.64% ↓-68.99% ↓-84.2% ↓06:33:59 03.04.2020
StoriqaSTQ$1.4129E-5-0.31% ↓3.62% ↑-33.35% ↓-55.78% ↓41.2% ↑-65.68% ↓-92.2% ↓06:32:59 03.04.2020
x42X42$0.008401326-0.17% ↓0.28% ↑-0.89% ↓-17.78% ↓54.73% ↑-1.52% ↓-85.8% ↓06:31:59 03.04.2020
Bridge ProtocolTOLL$0.0006864680% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-84.35% ↓17:23:08 19.06.2019
eBitcoinEBTC$0.0074214740% ↑0% ↑0% ↑0% ↑0% ↑-75.52% ↓-49.79% ↓04:25:51 02.12.2019
PatientoryPTOY$0.002168139-0.17% ↓2.6% ↑2.9% ↑-38.58% ↓-60.25% ↓-64.72% ↓-88.99% ↓06:31:59 03.04.2020
RoBETROBET$0.189183884-1.36% ↓1.83% ↑0% ↑0% ↑-50.57% ↓-88.89% ↓-89.1% ↓16:09:17 02.04.2020
FortunaFOTA$0.000313051-3.28% ↓18.75% ↑14.77% ↑-44.85% ↓-45.47% ↓-82.96% ↓-97.97% ↓06:31:59 03.04.2020
PrivatixPRIX$0.136334415-13.5% ↓-10.11% ↓8.87% ↑-41.47% ↓-26.21% ↓-65.58% ↓-89.32% ↓06:31:59 03.04.2020
AC3AC3$0.0003036140% ↑-23.77% ↓1.17% ↑-12.4% ↓-67.91% ↓-75.81% ↓-95.34% ↓06:36:52 03.04.2020
Compound CoinCOMP$2.827E-6-0.31% ↓68.27% ↑-22.82% ↓-58.28% ↓16.82% ↑107.44% ↑-39.32% ↓06:36:59 03.04.2020
Alchemint StandardsSDS$0.0004620120% ↑0% ↑3.58% ↑-45.81% ↓34.39% ↑-61.41% ↓-82.78% ↓21:05:11 30.03.2020
CoinlancerCL$0.001840208-0.17% ↓2.61% ↑-0.13% ↓72.03% ↑71.29% ↑-54.97% ↓-67.87% ↓06:31:59 03.04.2020
BolivarcoinBOLI$0.010000541-0.17% ↓1.92% ↑-13.26% ↓32.32% ↑98.67% ↑257.82% ↑114.48% ↑06:31:59 03.04.2020
NeosCoinNEOS$0.0329825260% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-98.46% ↓20:32:12 08.06.2019
HashNet BitecoHNB$0.0047998310.01% ↑5.95% ↑-15.08% ↓-13.78% ↓-37.12% ↓-77.8% ↓-98.15% ↓06:35:29 03.04.2020
WibsonWIB$5.3185E-50% ↑0% ↑0% ↑0% ↑0% ↑-96.21% ↓-96.57% ↓13:21:23 03.12.2019
Newton Coin ProjectNCP$7.79E-70% ↑0% ↑0% ↑0% ↑53.89% ↑-59.98% ↓-39.53% ↓09:12:39 09.02.2020
IQ CashIQ2$0.0360595821.45% ↑22.6% ↑-9.42% ↓361.32% ↑3373.11% ↑699.81% ↑1127.82% ↑06:36:52 03.04.2020
EmaratCoinAEC$0.0065012820% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-92.68% ↓13:04:07 26.06.2019
JobchainJOB$6.6987E-5-1.25% ↓162.42% ↑244.24% ↑748.16% ↑308.51% ↑-89.39% ↓-99.55% ↓06:32:59 03.04.2020
SloppscoinSLOPPS$0.002056920% ↑0% ↑0% ↑0% ↑6.93% ↑-41.39% ↓-45.26% ↓23:24:46 16.02.2020
SwingSWING$0.031003407-2.61% ↓17.05% ↑-16.69% ↓126.3% ↑167.16% ↑100.77% ↑20.6% ↑06:19:59 03.04.2020
BezopBEZ$0.002506911-0.17% ↓2.61% ↑0.78% ↑6.86% ↑19.11% ↑-49.2% ↓-86.98% ↓06:31:59 03.04.2020
RefTokenREF$0.138516275-0.31% ↓3.82% ↑3.82% ↑229.44% ↑73.53% ↑-45.62% ↓-75.46% ↓06:36:59 03.04.2020
DYNAMITEDYNMT$0.372096136-0.31% ↓2.59% ↑-7.88% ↓-43.24% ↓-58.1% ↓37.02% ↑199.11% ↑06:31:59 03.04.2020
EuropeCoinERC$0.0135616-44.14% ↓-41.44% ↓-38.97% ↓-60.17% ↓-9.56% ↓-74.11% ↓-72.16% ↓02:45:23 03.04.2020
BlockpassPASS$0.0008250820.21% ↑8.96% ↑0.51% ↑-57.42% ↓-39.05% ↓-61.7% ↓-75.97% ↓06:30:29 03.04.2020
HumanscapeHUM2$0.0002908960% ↑0% ↑-5.26% ↓-5.26% ↓-5.26% ↓59.12% ↑2.52% ↑09:17:18 27.03.2020
JarvisJRT$0.0014326210% ↑0% ↑21.94% ↑-35.12% ↓-31.19% ↓-74.32% ↓-93.16% ↓11:42:29 31.03.2020
LatiumLATX$0.001303376-0.09% ↓8.64% ↑-20.83% ↓-32.06% ↓-47.18% ↓-39.88% ↓-85.27% ↓06:30:59 03.04.2020
RupeeRUP$0.00352314-0.17% ↓2.61% ↑48.82% ↑50.02% ↑-9.5% ↓-64.68% ↓-22.09% ↓06:31:59 03.04.2020
MagiXMG$0.013754132-0.17% ↓-7.24% ↓-23.75% ↓-38.49% ↓-18.61% ↓-39.74% ↓-26.71% ↓06:31:59 03.04.2020
DatawalletDXT$0.000341101-2.22% ↓-41.62% ↓-50.89% ↓-70.74% ↓-62.46% ↓-77.05% ↓-80.89% ↓06:36:52 03.04.2020
MatchpoolGUP$0.001760176-0.2% ↓-1.71% ↓1.01% ↑-27.55% ↓12.56% ↑-38.77% ↓-92.05% ↓06:35:59 03.04.2020
Emerald CryptoEMD$0.006898082-0.13% ↓-9.07% ↓38.21% ↑-13.18% ↓-10.5% ↓139.83% ↑40.73% ↑06:36:52 03.04.2020
SwiftCashSWIFT2$0.00094856139.76% ↑105.23% ↑179.65% ↑124.11% ↑147.66% ↑36.09% ↑-73.35% ↓06:31:59 03.04.2020
Ink ProtocolXNK$0.000341715-0.29% ↓-17.12% ↓-0.41% ↓-9.6% ↓-43.24% ↓-68.88% ↓-93.16% ↓06:36:59 03.04.2020
ShivomOMX$0.0001429580.15% ↑4.5% ↑2.04% ↑-65.08% ↓-63.85% ↓-39.23% ↓-75.54% ↓06:32:59 03.04.2020
GOLDFUNDGFUN$0.00084183342.99% ↑0.85% ↑79.8% ↑42.47% ↑-28.17% ↓193.32% ↑150.63% ↑06:36:59 03.04.2020
LiteDogeLDOGE$7.865E-6-0.31% ↓-6.28% ↓-15.52% ↓-34.93% ↓-20.11% ↓-24.24% ↓-72.71% ↓06:32:59 03.04.2020
OxycoinOXY$0.000138590.15% ↑73.19% ↑91.33% ↑-36.3% ↓6.44% ↑-19.96% ↓-91.58% ↓06:32:59 03.04.2020
W3CoinW3C$1.916E-60% ↑0% ↑0% ↑0% ↑-40.62% ↓-45.51% ↓-66.99% ↓18:45:29 02.02.2020
MogwaicoinMOG$0.01186152118.51% ↑50.38% ↑0.54% ↑-66.17% ↓-70.64% ↓203.63% ↑1967.31% ↑06:36:59 03.04.2020
EUNOEUNO$0.003815765-0.1% ↓4.59% ↑5.63% ↑-38.48% ↓-46.96% ↓-63.25% ↓-79.82% ↓06:36:59 03.04.2020
MyWishWISH$0.013158899-0.03% ↓-41.76% ↓-19.14% ↓78.67% ↑-27.89% ↓27.09% ↑-50.07% ↓06:36:59 03.04.2020
BitCashBITC$0.00441009811.67% ↑6.93% ↑-39.06% ↓-47.06% ↓-52.67% ↓-63.41% ↓-95.35% ↓06:36:59 03.04.2020
RentberryBERRY$0.0004094220.25% ↑-50.18% ↓-50.96% ↓20.21% ↑-39.62% ↓-60.24% ↓-82.6% ↓06:32:59 03.04.2020
MMOCoinMMO$0.001970232-0.07% ↓26.13% ↑-7.35% ↓-17.79% ↓-40.22% ↓22.27% ↑-2.42% ↓06:36:52 03.04.2020
bitEURBITEUR$1.1355651350% ↑0% ↑0% ↑-2.49% ↓-2.68% ↓19.53% ↑-8.46% ↓06:14:56 13.03.2020
GravityCoinGXX$0.03557103-0.17% ↓-4.99% ↓35.84% ↑93.54% ↑30.36% ↑-22.53% ↓-84% ↓06:31:59 03.04.2020
iXledgerIXT$0.003400873-0.23% ↓-39.4% ↓-7.19% ↓-32.46% ↓-36.08% ↓-58.1% ↓-84.59% ↓06:33:29 03.04.2020
Help The Homeless CoinHTH$0.0001069270% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-55.01% ↓19:32:16 19.08.2019
Business Credit SubstituteBCS2$0.068038891-0.27% ↓0% ↑-1.98% ↓-6.8% ↓-62.3% ↓-95.08% ↓-95.54% ↓06:35:59 03.04.2020
TrollcoinTROLL$0.000203263-0.17% ↓2.61% ↑-0.13% ↓-41.35% ↓182.09% ↑-41.05% ↓-62.29% ↓06:31:59 03.04.2020
Shadow TokenSHDW$0.017111758-0.2% ↓-3.3% ↓-50.36% ↓-59.14% ↓-28.62% ↓4.22% ↑-41.67% ↓06:31:29 03.04.2020
Swarm CitySWT$0.0140291837.05% ↑62.72% ↑-13.66% ↓-51.44% ↓-79.25% ↓-76.72% ↓-90.1% ↓06:31:29 03.04.2020
3DCoin3DC$0.001701118-13.57% ↓2.8% ↑-47.89% ↓-81.34% ↓-86.37% ↓-93.04% ↓-93.9% ↓06:33:59 03.04.2020
GRIMMXGM$0.0040015243.22% ↑4.25% ↑-3.96% ↓-28.42% ↓-17.03% ↓-58.26% ↓-58.26% ↓06:35:29 03.04.2020
Arch Crypton GameARCG$0.001964876-0.17% ↓2.61% ↑-0.13% ↓143.77% ↑-61.22% ↓-74.91% ↓-74.91% ↓06:31:59 03.04.2020
LoMoCoinLMC$0.0004067310% ↑0% ↑0% ↑0% ↑0% ↑-92.31% ↓-93.62% ↓11:24:39 16.10.2019
HoboNickelsHBN$0.001832877-0.31% ↓2.89% ↑0% ↑0% ↑0% ↑-91.99% ↓-96.44% ↓05:55:29 03.04.2020
BirdchainBIRD$0.0007323484.9% ↑1.02% ↑-2.5% ↓8.78% ↑-40.3% ↓-51.42% ↓-22.57% ↓06:36:59 03.04.2020
SophiaTXSPHTX$0.0003545521.84% ↑1% ↑-17.9% ↓-79.84% ↓-66.42% ↓-88.59% ↓-96.52% ↓06:36:59 03.04.2020
CondensateRAIN$8.1093E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-94.69% ↓16:04:05 30.09.2019
DAV NetworkDAV2$0.000163590% ↑0% ↑0% ↑-32.83% ↓16.98% ↑-57.05% ↓-90.7% ↓10:58:46 20.03.2020
BlueCoinBLU$0.0002015350% ↑0% ↑34.34% ↑-13.31% ↓2.88% ↑-14.2% ↓-37.75% ↓10:00:48 27.03.2020
ChronoLogicDAY$0.1195017150.46% ↑-1.7% ↓-5.76% ↓-43.43% ↓3.75% ↑-15.22% ↓-36.56% ↓06:31:29 03.04.2020
GlobalBoost-YBSTY$0.006338486-0.2% ↓39.06% ↑88.5% ↑17.32% ↑-75.23% ↓-69.38% ↓-93.49% ↓06:31:59 03.04.2020
DowcoinDOW$0.009591937-0.31% ↓3.72% ↑2.96% ↑-58.43% ↓143.44% ↑177.6% ↑168.48% ↑06:36:59 03.04.2020
BoatPilot TokenNAVY$0.001537882-0.29% ↓6.65% ↑8.81% ↑-12.11% ↓67.07% ↑30.61% ↑-84.56% ↓06:31:29 03.04.2020
HOQUHQX$0.000670195-4.32% ↓-15.7% ↓-10.03% ↓-70.64% ↓-53.08% ↓-70.68% ↓-91.86% ↓06:36:59 03.04.2020
OpiriaPDATA$0.0003049992.14% ↑2.65% ↑-10.97% ↓-35.65% ↓-69.73% ↓-81.7% ↓-99.89% ↓06:34:29 03.04.2020
BlocktixTIX$0.002792538-0.19% ↓2.29% ↑81.57% ↑-26.05% ↓-43.53% ↓4.14% ↑-89.22% ↓06:36:52 03.04.2020
ElcoinEL$0.009957193-1.51% ↓-13.83% ↓-43.9% ↓119.82% ↑133.45% ↑2.41% ↑-78.8% ↓06:34:59 03.04.2020
MFCoinMFC2$0.0053370213.76% ↑7.83% ↑5.03% ↑-15.85% ↓-22.29% ↓56.38% ↑-55.96% ↓06:35:59 03.04.2020
RealChainRCT$0.000220504-0.31% ↓61.71% ↑-10.35% ↓-30.1% ↓22.56% ↑-53.79% ↓-78.5% ↓06:36:59 03.04.2020
LAPO BlockchainLAX$6.4732E-5-0.21% ↓2.73% ↑-50.66% ↓-51.85% ↓-88.52% ↓-88.52% ↓-88.52% ↓06:31:59 03.04.2020
AuctusAUC$0.0018603-25.52% ↓-21.52% ↓-42.69% ↓-69.42% ↓-22.45% ↓-62.94% ↓-85.79% ↓22:05:16 02.04.2020
AditusADI$0.000469976-1.28% ↓-0.44% ↓10.15% ↑57.44% ↑16.43% ↑-39.43% ↓-47.43% ↓06:36:59 03.04.2020
Silent NotarySNTR$1.315E-65.47% ↑7.79% ↑2.89% ↑-42.55% ↓-47.53% ↓11.82% ↑-89.66% ↓06:36:52 03.04.2020
VisionXVNX$2.7787E-5-0.2% ↓-2.13% ↓-2.48% ↓-40.06% ↓-57.59% ↓-75.32% ↓-89.94% ↓06:31:29 03.04.2020
FysicalFYS$0.0001066510% ↑0% ↑0% ↑0% ↑0% ↑-97.92% ↓-97.92% ↓21:03:47 08.10.2019
Crowd MachineCMCT$0.000226798-0.15% ↓-8.61% ↓-14.02% ↓-46.89% ↓-51.46% ↓-53.95% ↓-84.41% ↓06:31:59 03.04.2020
KWHCoinKWH$5.8983E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑45.09% ↑00:11:05 10.08.2019
GatcoinGAT$0.0002008650% ↑0% ↑57.93% ↑-96.44% ↓-92.6% ↓-85.07% ↓-88.25% ↓09:17:48 27.03.2020
RimbitRBT$0.0005340660% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-47.27% ↓22:09:22 04.06.2019
Thrive TokenTHRT$0.0010158390% ↑0% ↑-4.93% ↓-78.61% ↓-72.9% ↓-78.67% ↓-87.85% ↓20:02:35 30.03.2020
MochimoMCM$0.022046254-3% ↓1.22% ↑5.95% ↑-51.56% ↓-74.2% ↓-88.24% ↓-26.37% ↓06:36:52 03.04.2020
HanacoinHANA$0.0037131920.16% ↑8.75% ↑7.29% ↑-14.68% ↓45.69% ↑320.53% ↑1747.28% ↑06:36:59 03.04.2020
PhoneumPHM$6.6436E-50% ↑0% ↑0% ↑0% ↑69.31% ↑58.56% ↑-85.67% ↓22:08:11 30.01.2020
RyoCurrencyRYO$0.008215644-0.15% ↓0.96% ↑6% ↑-44.62% ↓-57.09% ↓-53.52% ↓-83.64% ↓06:31:59 03.04.2020
SnapCoinSNPC$0.000221935-9.47% ↓13.03% ↑25.35% ↑38.55% ↑49.27% ↑-72.7% ↓-98.62% ↓06:36:59 03.04.2020
Bounty0xBNTY$0.0004419930% ↑9.67% ↑10.5% ↑-55.54% ↓-89.81% ↓-93.2% ↓-93.28% ↓06:33:29 03.04.2020
TrueDeckTDP$0.003344926-3.8% ↓7.83% ↑-11% ↓-35.88% ↓-21.17% ↓29.4% ↑-87.15% ↓06:31:59 03.04.2020
SelfSellSSC$0.000263372-0.1% ↓124.61% ↑99.64% ↑-19.23% ↓79.71% ↑-90.97% ↓-94.92% ↓06:36:59 03.04.2020
BulwarkBWK$0.006851364-0.75% ↓-21.04% ↓1.71% ↑-49.96% ↓-52.71% ↓-38.98% ↓-92.1% ↓06:31:59 03.04.2020
eSDChainSDA2$0.001033261-0.31% ↓57.28% ↑14.55% ↑-23.25% ↓49.39% ↑-16.13% ↓-90.96% ↓06:36:59 03.04.2020
AquariusCoinARCO$0.0360635060.41% ↑73.62% ↑-24.05% ↓1443.23% ↑-20.29% ↓44552.95% ↑-63.09% ↓03:43:59 03.04.2020
Scroll TokenSCRL$0.0005229240% ↑0% ↑0% ↑0% ↑0% ↑-99.46% ↓-99.01% ↓09:08:50 30.11.2019
PuraPURA$0.0005694040% ↑0% ↑0% ↑0% ↑0% ↑-80.48% ↓-98.26% ↓11:24:34 16.10.2019
ContractNetCNET$0.004744909-1.45% ↓-0.32% ↓3.59% ↑-22.77% ↓-3.58% ↓-16.23% ↓-60.65% ↓06:36:52 03.04.2020
CivitasCIV$0.013347606-0.17% ↓9.12% ↑8.51% ↑-22.02% ↓-16.96% ↓44.82% ↑78.85% ↑06:31:59 03.04.2020
EnergycoinENRG$0.000813052-0.17% ↓-17.91% ↓-23.56% ↓-37.35% ↓-35.97% ↓-47.32% ↓-66.79% ↓06:31:59 03.04.2020
VerosVRS$0.0028013810% ↑0% ↑0% ↑25.58% ↑126.48% ↑45.31% ↑-50.6% ↓10:39:27 12.03.2020
GimmerGMR$0.0046145950% ↑9.16% ↑3.22% ↑-30.87% ↓3089.21% ↑-0.94% ↓-39.49% ↓03:29:29 03.04.2020
StarbaseSTAR$0.000523189-0.31% ↓-10.77% ↓-25.11% ↓-58.75% ↓132.18% ↑-60.14% ↓4071.46% ↑06:36:59 03.04.2020
ZMINEZMN$0.000609789-0.17% ↓2.61% ↑12.36% ↑-49.14% ↓-52.88% ↓-69.68% ↓-96.77% ↓06:31:59 03.04.2020
IdealCashDEAL$6.7754E-5-0.17% ↓2.61% ↑5.86% ↑-23.59% ↓-5.95% ↓1511.66% ↑-9.68% ↓06:31:59 03.04.2020
ArbidexABX2$0.0048093180.09% ↑3.34% ↑20.12% ↑-27.91% ↓5.26% ↑-52.34% ↓-88.41% ↓06:36:59 03.04.2020
MasariMSR$0.0084179652.29% ↑9.32% ↑-13.71% ↓-54.26% ↓-58.02% ↓-80.57% ↓-95.65% ↓06:36:52 03.04.2020
EnergoTSL$0.0001619960% ↑-6.89% ↓1.24% ↑-48.74% ↓-57.57% ↓-81.06% ↓-93.68% ↓06:33:29 03.04.2020
WolloWLO$0.00225-13.04% ↓16.58% ↑3.69% ↑-45.66% ↓-51.79% ↓-83.65% ↓-93.04% ↓21:59:46 02.04.2020
CryptoCarbonCCRB$0.0039209540.71% ↑1.37% ↑5.83% ↑-23.8% ↓-29.15% ↓-42.95% ↓-75.06% ↓06:36:59 03.04.2020
SealSEAL$0.0001962640% ↑0% ↑0% ↑-62.12% ↓-61.42% ↓-77.62% ↓-75.91% ↓21:19:45 19.03.2020
SparkpointSRK$1.7992E-5-0.2% ↓4.37% ↑-33.6% ↓-46.17% ↓-31.77% ↓-71.59% ↓-79.83% ↓06:31:59 03.04.2020
Decentralized Machine LearningDML$0.000351434-0.35% ↓-13.21% ↓-13.83% ↓78.52% ↑36.32% ↑-63.53% ↓-92.01% ↓06:36:52 03.04.2020
bitcoin2networkB2N$7.2292E-50% ↑0% ↑0% ↑0% ↑0% ↑82.62% ↑209.34% ↑15:25:45 23.11.2019
PakcoinPAK$0.0013941650.03% ↑314.78% ↑21.97% ↑-35.52% ↓-46.44% ↓544.72% ↑-13.17% ↓12:48:16 02.04.2020
TREXTOKENTXT3$0.0002360490% ↑0% ↑0% ↑0% ↑0% ↑55388.82% ↑55388.82% ↑22:48:43 26.10.2019
CDX NetworkCDX$0.002913437-2.44% ↓-1.95% ↓-8.63% ↓56.49% ↑71.45% ↑-39.75% ↓-65.19% ↓06:31:59 03.04.2020
EthealHEAL$0.0078759290% ↑0% ↑60.76% ↑-57.16% ↓60.15% ↑-44.61% ↓-25.66% ↓10:58:29 28.03.2020
GemsGEM$7.9997E-50.01% ↑-0.01% ↓21.22% ↑-57.09% ↓-55.52% ↓-74.63% ↓-94.74% ↓05:53:29 03.04.2020
Forty Seven BankFSBT$0.026868404-0.26% ↓3.55% ↑2.53% ↑-28.63% ↓-65.81% ↓-54.97% ↓-69.36% ↓06:36:52 03.04.2020
EtherSportzESZ$0.033923738-0.31% ↓35.56% ↑170.23% ↑-48.75% ↓9.78% ↑54.34% ↑44.57% ↑06:36:59 03.04.2020
HyperStakeHYP$6.8105E-50% ↑0% ↑0% ↑-21.47% ↓-4.24% ↓-16.46% ↓-61.72% ↓02:01:34 27.03.2020
BitradioBRO$0.010908449-0.2% ↓7.98% ↑5.79% ↑-18.34% ↓-10.17% ↓8.1% ↑-54.42% ↓06:31:59 03.04.2020
SoarcoinSOAR$7.8472E-50% ↑0% ↑0% ↑10.23% ↑169.56% ↑-23.59% ↓-91.91% ↓17:22:14 10.03.2020
BitNauticBTNT$0.002642419-0.17% ↓2.61% ↑-11.48% ↓-35.56% ↓-18.91% ↓-41.35% ↓-84.99% ↓06:31:59 03.04.2020
OLXAOLXA$6.7754E-5-0.17% ↓2.61% ↑-0.13% ↓-21.8% ↓-61.47% ↓-82.93% ↓-95.24% ↓06:31:59 03.04.2020
TrumpCoinTRUMP$0.012111623-1.66% ↓10.22% ↑% ↑% ↑% ↑% ↑% ↑06:31:29 03.04.2020
HedgeHDG$0.024527072-0.17% ↓2.61% ↑-24.09% ↓-57.53% ↓-4.34% ↓3.7% ↑-78.77% ↓06:31:59 03.04.2020
FlypMeFYP$0.005156106-0.17% ↓-8.36% ↓-35.71% ↓-58.72% ↓-67.33% ↓-72.14% ↓-78.42% ↓06:31:59 03.04.2020
ClearCoinXCLR$0.0001705520% ↑0% ↑0% ↑0% ↑0% ↑-65.31% ↓-69.72% ↓18:27:47 29.11.2019
Plus-CoinNPLC$0.0001912540.14% ↑5.48% ↑15.1% ↑-30.71% ↓-69.98% ↓-70.72% ↓-98.14% ↓08:01:59 02.04.2020
The Bee TokenBEE$0.0003720890% ↑0% ↑0% ↑0.49% ↑115.76% ↑14.32% ↑-84.8% ↓12:26:36 26.03.2020
Bitcoin InterestBCI$0.004790232-0.23% ↓-9.2% ↓-0.55% ↓-52.21% ↓-84.77% ↓-89.88% ↓-96.18% ↓06:31:59 03.04.2020
AstonATX2$0.0001063210.09% ↑-41.27% ↓-30.56% ↓-59.17% ↓-76.57% ↓-74.73% ↓-98.92% ↓16:14:17 02.04.2020
Global Currency ReserveGCR$0.00081241-0.19% ↓1.84% ↑-49.37% ↓-75.04% ↓-96.4% ↓-94.61% ↓-98.2% ↓06:31:59 03.04.2020
IndorseIND2$0.002308156-0.19% ↓-26.18% ↓-66.39% ↓-76.96% ↓-65.71% ↓-72.61% ↓-81.14% ↓06:36:59 03.04.2020
ScorumSCR$0.0029188550.09% ↑-7.1% ↓-16.66% ↓-42.54% ↓-42.55% ↓-57.92% ↓-91.96% ↓06:36:59 03.04.2020
BitSendBSD$0.0031838-0.17% ↓-3.23% ↓-9.44% ↓-39.31% ↓-22.21% ↓-57.54% ↓-95.13% ↓06:31:59 03.04.2020
HeroNodeHER$7.7196E-5-2.11% ↓8.89% ↑88.33% ↑33.21% ↑26.82% ↑-56% ↓-82.57% ↓06:36:59 03.04.2020
ZetacoinZET$0.000494812-0.07% ↓3.98% ↑-6.14% ↓-3.99% ↓-58.69% ↓-64.75% ↓-68.97% ↓06:35:29 03.04.2020
CarboneumC8$0.0016353050% ↑0% ↑0% ↑-69.05% ↓-80.43% ↓-83.78% ↓-91.2% ↓07:54:43 21.03.2020
ParallelCoinDUO$0.2671667770% ↑8.02% ↑14.47% ↑-8.42% ↓-67.64% ↓-57.72% ↓384.05% ↑06:29:29 03.04.2020
CobinhoodCOB$0.000203263-0.17% ↓2.61% ↑-0.13% ↓-33.12% ↓-52.45% ↓-75.84% ↓-98.23% ↓06:31:59 03.04.2020
EventChainEVC$0.0026694291.38% ↑3.59% ↑8.86% ↑-2.31% ↓17.76% ↑-6.56% ↓-87.81% ↓06:31:59 03.04.2020
Vice Industry TokenVIT$0.000196475-0.31% ↓2.92% ↑0% ↑0% ↑-87.67% ↓-74.98% ↓-96.51% ↓06:36:59 03.04.2020
StressSTS$0.00014611-0.21% ↓10.66% ↑0% ↑-89.28% ↓-83.73% ↓94.25% ↑27.26% ↑06:32:29 03.04.2020
WavesbetWBET$1.85E-61.1% ↑-2.13% ↓-10.21% ↓-16.29% ↓-27.45% ↓-66.59% ↓-70.3% ↓06:33:59 03.04.2020
RivetzRVT$0.0031041810% ↑0% ↑0% ↑-52.48% ↓363.63% ↑1.58% ↑-95.69% ↓19:15:18 24.03.2020
BlockBurnBURN3$0.00017633-0.21% ↓39.15% ↑-34.29% ↓-79.25% ↓-99.89% ↓-99.8% ↓-99.93% ↓06:31:59 03.04.2020
Business Credit Alliance ChainBCAC$0.0001629939.4% ↑-0.01% ↓7.11% ↑-8.99% ↓-15.68% ↓-55.81% ↓-95.06% ↓06:28:29 03.04.2020
ThunderStakeTSC2$9.5962E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-88.94% ↓10:17:08 17.07.2019
BonpayBON$0.0071142060.79% ↑-15.16% ↓-8.81% ↓-33.13% ↓9.28% ↑-5.92% ↓75860.35% ↑06:31:59 03.04.2020
CatoCoinCATO$0.00449105-14.59% ↓-11.8% ↓-12.33% ↓21.08% ↑-78.5% ↓-70.48% ↓-78.19% ↓06:30:59 03.04.2020
Rupiah TokenIDRT$6.2049E-5-0.12% ↓-0.82% ↓0.27% ↑-12.58% ↓-13.12% ↓-10.32% ↓-10.07% ↓06:35:59 03.04.2020
Neutral DollarNUSD2$0.998808985-0.11% ↓0.18% ↑0.24% ↑-0.15% ↓-0.46% ↓1.22% ↑1.36% ↑06:32:59 03.04.2020
AtonomiATMI$0.0001623260% ↑0% ↑0% ↑-10.59% ↓-41.79% ↓-34.4% ↓-86.25% ↓08:23:33 10.03.2020
AdHiveADH$0.00060356-0.31% ↓1.05% ↑1.21% ↑-41.1% ↓2.62% ↑-58.69% ↓-79.04% ↓06:36:59 03.04.2020
GraftGRFT$0.0001339393.51% ↑7.95% ↑8.63% ↑-66.73% ↓-68.3% ↓-88.23% ↓-98.06% ↓06:36:59 03.04.2020
BodhiBOT2$0.0019775720% ↑0% ↑0% ↑0% ↑143.06% ↑143.06% ↑143.06% ↑14:44:49 15.01.2020
Bitcoin TokenBTCT$0.010583937-0.28% ↓3.59% ↑-11.92% ↓-5.71% ↓-17.94% ↓-55.32% ↓-55.32% ↓06:31:59 03.04.2020
PosscoinPOSS$2.615E-60% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-50.81% ↓08:03:16 13.06.2019
BethereumBTHR$0.000141349-0.31% ↓21.06% ↑21.06% ↑-41.32% ↓-81.18% ↓-75.51% ↓-91.97% ↓06:36:59 03.04.2020
PATRONPAT1$0.000197150% ↑0% ↑0% ↑0% ↑42.08% ↑87.19% ↑-91.53% ↓15:32:20 24.02.2020
InsaneCoinINSN$0.0031778316.78% ↑7.24% ↑35.73% ↑-83.4% ↓81.33% ↑-37.98% ↓-30.59% ↓06:35:59 03.04.2020
BitdealBDL$0.0004355780% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-93.31% ↓21:22:59 29.05.2019
VulcanoVULC$0.0003164650.3% ↑53.16% ↑-10.04% ↓-50.08% ↓-31.26% ↓-59.92% ↓-88.61% ↓06:31:59 03.04.2020
OrigamiORI$0.0176999630% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-94.82% ↓20:14:38 03.06.2019
ParachutePAR2$0.000189408-2.5% ↓6.85% ↑13.93% ↑-38.89% ↓-33.79% ↓-66.55% ↓-93.72% ↓06:36:59 03.04.2020
JET8J8T$0.00010012-0.16% ↓-51.38% ↓-15.06% ↓-70.25% ↓-67.89% ↓-75.05% ↓-83.66% ↓06:36:59 03.04.2020
CROATCROAT$0.000948561-0.17% ↓79.57% ↑55.36% ↑4.89% ↑-19.42% ↓-8.18% ↓-83.03% ↓06:31:59 03.04.2020
Asian DragonAD$0.0018100110% ↑0% ↑0% ↑0% ↑7.15% ↑-59.43% ↓-59.43% ↓05:42:02 06.01.2020
StrongHands MasternodeSHMN$0.0365991080% ↑0% ↑-29.68% ↓-23.98% ↓-18.95% ↓-47.61% ↓-87.19% ↓10:27:51 01.04.2020
ClearPollPOLL$0.0102621180.56% ↑21.01% ↑5.78% ↑-59.18% ↓-38.81% ↓-62.77% ↓-93.34% ↓03:08:29 03.04.2020
DetherDTH$0.00083960% ↑0% ↑0.77% ↑-57.57% ↓-62.9% ↓-69.63% ↓-92.14% ↓01:04:39 02.04.2020
WIZBLWBL$0.00047428-0.17% ↓8.51% ↑-22.32% ↓-23.89% ↓-58.05% ↓-48.73% ↓-94.18% ↓06:31:59 03.04.2020
TokenboxTBX$0.0061697450.55% ↑-0.8% ↓-14.6% ↓-39.32% ↓8.17% ↑-65.11% ↓-69.95% ↓06:36:59 03.04.2020
PutinCoinPUT$6.6847E-50.57% ↑5.7% ↑10.97% ↑-62.17% ↓-43.91% ↓-40.65% ↓-69.64% ↓06:31:59 03.04.2020
JoulecoinXJO$0.0018376070% ↑0% ↑0% ↑2.75% ↑-64.67% ↓-37.99% ↓1388.74% ↑12:39:52 17.03.2020
PortalPORTAL$0.0007250590.78% ↑2.04% ↑6.42% ↑-41.84% ↓1.58% ↑-66.22% ↓-85.38% ↓06:36:59 03.04.2020
VelesVLS$0.059461953-0.71% ↓25.42% ↑24.36% ↑-20.77% ↓-42.98% ↓-42.98% ↓-42.98% ↓06:36:59 03.04.2020
BoutsProBOUTS$0.0009131940.33% ↑3.93% ↑-20.56% ↓-33.92% ↓-59.27% ↓-5.85% ↓-64.15% ↓06:31:59 03.04.2020
SHIELDXSH$0.000135209-0.17% ↓2.68% ↑1.24% ↑-21.98% ↓-35.87% ↓-75.02% ↓-90.91% ↓06:31:59 03.04.2020
TranscodiumTNS$0.001207776-0.15% ↓-7.78% ↓-4.32% ↓-33.25% ↓-19.71% ↓-47.39% ↓-55.83% ↓06:35:29 03.04.2020
EquiTraderEQT$0.005340505-0.63% ↓-27.88% ↓-28.16% ↓-53.27% ↓-38.27% ↓-28.6% ↓-87.55% ↓01:44:48 03.04.2020
ScanetchainSWC2$8.1989E-518.01% ↑-8.9% ↓-11.38% ↓55.3% ↑137.82% ↑217.34% ↑-97.72% ↓06:36:59 03.04.2020
MetalCoinMETAL$0.0008907010% ↑0% ↑-54.26% ↓-72.06% ↓-57.84% ↓-40.6% ↓-71.73% ↓14:15:00 31.03.2020
TronLootLOOT$6.7754E-5-0.17% ↓-42.8% ↓0% ↑% ↑% ↑% ↑% ↑06:31:59 03.04.2020
DigitalcoinDGC$0.0019372320.48% ↑10.59% ↑-34.89% ↓-47.99% ↓-18.84% ↓78.23% ↑-33.7% ↓14:28:17 02.04.2020
MetaMorphMETM$0.0004487877.13% ↑13.69% ↑-6.34% ↓-48.78% ↓-51.75% ↓-71.05% ↓-89.11% ↓06:36:59 03.04.2020
FlycoinFLY$0.3210993370% ↑0% ↑0% ↑0% ↑-17.64% ↓-35.96% ↓108.36% ↑10:00:48 27.03.2020
KuveritKUV$3.5093E-50% ↑-0.01% ↓1.58% ↑-4.13% ↓-29.19% ↓-93.72% ↓-93.72% ↓06:33:29 03.04.2020
HOdlcoinHODL$0.000289928-0.18% ↓-39.68% ↓-40.04% ↓-26.94% ↓-43.1% ↓173.07% ↑-63.17% ↓06:31:29 03.04.2020
AudioCoinADC$6.7773E-5-0.17% ↓-46.48% ↓-61.02% ↓-71% ↓-70.79% ↓-60.22% ↓-79.52% ↓06:31:59 03.04.2020
BBSCoinBBS$6.78E-7-0.17% ↓2.66% ↑74.18% ↑-14.82% ↓-0.07% ↓-11.91% ↓-42.67% ↓06:31:59 03.04.2020
PowercoinPWR$6.775E-6-0.17% ↓24.34% ↑-0.17% ↓-32.64% ↓-5.62% ↓-87.92% ↓-78.04% ↓06:31:59 03.04.2020
BitBarBTB$1.442896496-1.92% ↓0.41% ↑-0.02% ↓-26.84% ↓-4.89% ↓-26.59% ↓-79.31% ↓06:31:59 03.04.2020
UnifyUNIFY$0.00359098-0.17% ↓-1.12% ↓-10.26% ↓-34.86% ↓-21.84% ↓-40.93% ↓-40.75% ↓06:31:59 03.04.2020
OBITSOBITS$0.00448801-1.58% ↓-20.57% ↓-34.5% ↓-68.29% ↓-67.86% ↓-78.67% ↓-91.85% ↓06:33:59 03.04.2020
EvedoEVED$0.0054273640.99% ↑-6.66% ↓13.73% ↑-59.78% ↓27.37% ↑-65.34% ↓-93.7% ↓06:36:59 03.04.2020
BelaBELA$0.0013941930.15% ↑4.5% ↑2.05% ↑-36.63% ↓-27.97% ↓-68.9% ↓-92.18% ↓06:32:59 03.04.2020
AceDACED$0.005745568-0.17% ↓-6.74% ↓53.99% ↑-17.65% ↓123.64% ↑5.15% ↑-83.15% ↓06:31:59 03.04.2020
uPlexaUPX$6.5169E-5-0.3% ↓5.94% ↑-1.19% ↓-45.12% ↓-18.23% ↓-70.9% ↓-66.56% ↓06:36:59 03.04.2020
Centurion FutureCNTF$7.9815E-50% ↑0% ↑0% ↑0% ↑0% ↑-54.44% ↓-74.65% ↓17:25:59 16.10.2019
IgnitionIC2$0.049149001-0.17% ↓12% ↑-16.8% ↓-20.29% ↓-41.53% ↓4% ↑-51.95% ↓06:31:59 03.04.2020
ZenniesZENI$6.2598E-50% ↑0% ↑-68.05% ↓-32.57% ↓-59.35% ↓15318.2% ↑-70.08% ↓16:32:58 01.04.2020
KoreCoinKORE$0.027772505-0.17% ↓39.21% ↑-83.62% ↓-88.63% ↓-36.29% ↓802.48% ↑-95.61% ↓06:31:59 03.04.2020
Cashpayz TokenCPC4$0.0145752550% ↑0% ↑0% ↑0% ↑0% ↑129.72% ↑129.72% ↑11:03:53 15.11.2019
IP ExchangeIPSX$6.5965E-50% ↑0% ↑0% ↑-77.52% ↓-53.84% ↓-66.14% ↓-83.26% ↓22:21:35 25.03.2020
KalkulusKLKS$0.0035231971.76% ↑2.61% ↑18.03% ↑-22.96% ↓4.97% ↑-44.69% ↓-77.59% ↓06:31:59 03.04.2020
SynergySNRG$0.012525429-0.09% ↓11.02% ↑0.74% ↑-49.29% ↓-34.49% ↓-42.64% ↓-18.25% ↓06:34:29 03.04.2020
WABnetworkWAB$2.033E-6-0.17% ↓2.61% ↑-0.12% ↓-44.83% ↓-73.04% ↓-89.74% ↓-95.37% ↓06:31:59 03.04.2020
BitCarBITCAR$0.0002434530.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-21.04% ↓-91.12% ↓06:32:59 03.04.2020
BlitzPredictXBP$0.000160381-0.04% ↓1.9% ↑-0.44% ↓-32.72% ↓-42.76% ↓-74.82% ↓-82.9% ↓02:52:23 03.04.2020
HappycoinHPC$0.002545067-0.18% ↓-19.29% ↓-18.17% ↓-31.23% ↓-78.16% ↓-91.36% ↓-96.24% ↓06:32:29 03.04.2020
InMaxINX2$0.0385639270.31% ↑-10.81% ↓23.31% ↑-11.66% ↓-20.63% ↓-66.81% ↓-99.54% ↓06:27:29 03.04.2020
SoverainSOVE$0.013464177-5.34% ↓-15.41% ↓-21.14% ↓-24.71% ↓-84.91% ↓-98.57% ↓-99.55% ↓06:32:59 03.04.2020
GentariumGTM$0.014228412-7.64% ↓-2.05% ↓21.94% ↑-10.54% ↓-35.53% ↓-75.04% ↓-97.03% ↓06:31:59 03.04.2020
ParkgeneGENE$0.000203106-0.17% ↓53.81% ↑0.04% ↑-2.53% ↓-44.26% ↓-86.41% ↓-72.39% ↓06:31:59 03.04.2020
Ethereum MetaETHM$1.156E-60% ↑0% ↑0% ↑-64.77% ↓-19.61% ↓-97.88% ↓-99.91% ↓16:34:16 18.03.2020
FiiiCoinFIII$0.000122856-8.15% ↓19.27% ↑-13.72% ↓-31.24% ↓-41.52% ↓-86.93% ↓-97.73% ↓06:30:59 03.04.2020
VerifyCRED$0.004375810% ↑0% ↑2.12% ↑-49.61% ↓-28.56% ↓-74.59% ↓-85.09% ↓03:14:39 01.04.2020
CREDITCREDIT$2.765E-60.11% ↑-5.02% ↓-6.32% ↓-62.02% ↓-53.83% ↓-70.15% ↓-96.56% ↓06:36:59 03.04.2020
BlockCATCAT$0.0079933510% ↑0% ↑0% ↑-32% ↓-32% ↓-67.15% ↓-57.37% ↓20:25:49 16.03.2020
SicloCoinSCL$0.0443379840% ↑0% ↑0% ↑0% ↑12.21% ↑19.21% ↑138.1% ↑01:17:52 11.02.2020
MinereumMNE$0.00684551-1.17% ↓-0.31% ↓2.97% ↑-42.4% ↓-25.86% ↓43.36% ↑-16.94% ↓06:30:59 03.04.2020
TORQ CoinTORQ$0.0036683720% ↑-24.86% ↓-22.37% ↓-44.15% ↓-7.5% ↓-47.26% ↓-24.81% ↓18:40:22 02.04.2020
UltraCoinUTC$0.0012210380% ↑0% ↑0% ↑0% ↑0% ↑0% ↑0.07% ↑16:46:06 27.08.2019
Influence ChainINC$0.000115949-7.04% ↓-2.26% ↓16.83% ↑-25.31% ↓-4.82% ↓-93.5% ↓-99.44% ↓06:36:59 03.04.2020
MicroMoneyAMM$0.0036350672.71% ↑13.33% ↑-0.15% ↓-24.83% ↓0.25% ↑-3.61% ↓-60.63% ↓06:31:59 03.04.2020
CommerciumCMM$0.001287333-0.17% ↓-7.16% ↓-17.5% ↓-26.17% ↓-20.06% ↓-64.41% ↓-74.97% ↓06:31:59 03.04.2020
MesChainMES$7.3327E-5-0.07% ↓-11.59% ↓-14.73% ↓-25.26% ↓-51.78% ↓-45.84% ↓-45.84% ↓06:35:29 03.04.2020
Coinchase TokenCCH4$3.537E-53.12% ↑-1.96% ↓9.39% ↑4.43% ↑-33.35% ↓-53.9% ↓-53.9% ↓06:36:59 03.04.2020
CastleCSTL$0.003252208-0.17% ↓-13.59% ↓-32.48% ↓-50.9% ↓-32.08% ↓45.22% ↑-60.4% ↓06:31:59 03.04.2020
BeaconBECN$0.046322383-0.17% ↓-10.79% ↓-42.42% ↓-42% ↓-50.04% ↓337.03% ↑584.46% ↑06:31:59 03.04.2020
AgrolotAGLT$0.0008105726.74% ↑13.08% ↑102.64% ↑56.4% ↑221.5% ↑-62.2% ↓-89.4% ↓06:33:29 03.04.2020
SnowballSNBL$3.9805E-5-0.23% ↓-20.66% ↓-3.51% ↓-71.51% ↓-85.5% ↓-76.9% ↓-97.01% ↓06:33:29 03.04.2020
CarboncoinCARBON$3.618E-60% ↑0% ↑-2.09% ↓-37.7% ↓-35.99% ↓-28.54% ↓-83.72% ↓10:29:51 01.04.2020
CFunCFUN$0.0001294580% ↑0% ↑0% ↑0% ↑0% ↑-62.27% ↓-52.85% ↓08:59:20 27.12.2019
CryptoniteXCN$7.8334E-50% ↑0% ↑0% ↑-21.14% ↓8.28% ↑-23.21% ↓-83.17% ↓13:42:23 11.03.2020
Mobile Crypto Pay CoinMCPC$0.0069494-0.23% ↓5.37% ↑8.58% ↑-26.38% ↓-33.57% ↓47.1% ↑-54.03% ↓06:31:59 03.04.2020
DOMOcoinDOMO$0.1310058820% ↑0% ↑0% ↑0% ↑0% ↑0% ↑159.19% ↑19:54:10 02.06.2019
HeartBoutHB$0.001021322-0.24% ↓2.19% ↑-8.37% ↓-48.08% ↓-49.66% ↓-69.4% ↓-90.47% ↓06:31:59 03.04.2020
Deutsche eMarkDEM$0.001016315-0.17% ↓23.58% ↑-57.7% ↓-64.96% ↓-75.23% ↓-30.58% ↓-69.45% ↓06:31:59 03.04.2020
WomenCoinWOMEN$1.123E-60% ↑36.64% ↑-6.97% ↓1.65% ↑-36.73% ↓433.62% ↑-56.16% ↓03:22:29 03.04.2020
Tattoocoin (Standard Edition)TSE$0.0005993850% ↑0% ↑59.29% ↑32.53% ↑41.7% ↑-16.51% ↓-5.44% ↓10:00:48 27.03.2020
Bitcoin W SpectrumBWS$0.0009397160% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-76.5% ↓21:09:15 20.07.2019
ArepacoinAREPA$0.00319123-0.17% ↓4.84% ↑0.09% ↑-5.04% ↓48.35% ↑109.7% ↑-19.75% ↓06:31:59 03.04.2020
ProxynodePRX2$0.000338772-0.17% ↓-14.49% ↓-28.66% ↓-35.63% ↓-35.19% ↓-56.01% ↓-71.56% ↓06:31:59 03.04.2020
WandXWAND$0.004394484-0.31% ↓3.66% ↑0.84% ↑-24.81% ↓-24.42% ↓-52% ↓-81.68% ↓06:36:59 03.04.2020
FundRequestFND$0.0011214810% ↑0% ↑0% ↑0% ↑115.34% ↑34.83% ↑13.63% ↑11:30:33 23.02.2020
Advanced Internet BlocksAIB$0.001629808-46.76% ↓-45.24% ↓-32.26% ↓-27.97% ↓98.66% ↑-57.62% ↓-74.81% ↓06:36:59 03.04.2020
everiTokenEVT$0.0023999610% ↑11.27% ↑-17.24% ↓-34.39% ↓-35.24% ↓-93.41% ↓-96.87% ↓06:33:29 03.04.2020
AsiaCoinAC$2.2819E-50% ↑0% ↑0% ↑0% ↑0% ↑-90.38% ↓-99.07% ↓15:00:52 06.10.2019
SuretlySUR$0.223665922-0.04% ↓31.13% ↑-12.41% ↓-37.27% ↓-45.3% ↓-50.64% ↓-76.66% ↓06:33:59 03.04.2020
TagCoinTAG$0.0081629830% ↑0% ↑-33.83% ↓-54.53% ↓-12.86% ↓29.58% ↑-53.9% ↓03:14:39 01.04.2020
XDNAXDNA$0.009243658-0.71% ↓2.11% ↑-35.91% ↓-60.54% ↓-45.11% ↓114.82% ↑-61.37% ↓06:31:59 03.04.2020
Lendroid Support TokenLST$0.000217973-91.01% ↓-90.06% ↓-94.88% ↓-95.1% ↓-95.08% ↓-95.69% ↓-69.86% ↓06:36:59 03.04.2020
Blur NetworkBLUR$0.009353161-0.81% ↓-4.41% ↓-14.63% ↓-49.04% ↓-71.54% ↓-69.64% ↓-87.19% ↓06:36:52 03.04.2020
AiLink TokenALI$9.975E-60.15% ↑8.7% ↑4.5% ↑-3.52% ↓130.75% ↑-79.61% ↓-96.66% ↓06:36:59 03.04.2020
JSEcoinJSE$0.000115892-0.31% ↓-62.63% ↓75.69% ↑-18.04% ↓-17.45% ↓-56.91% ↓-85.31% ↓06:36:59 03.04.2020
NexiumNXC$0.000766250% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99% ↓16:16:40 17.07.2019
BithereumBTH2$0.002075928-4.01% ↓-20.83% ↓-3.12% ↓-49.99% ↓-76.8% ↓-74.73% ↓-95.68% ↓06:32:29 03.04.2020
DeVaultDVT$0.000257467-0.17% ↓-4.9% ↓-17.61% ↓-41.24% ↓41.48% ↑-21.04% ↓-96.41% ↓06:31:59 03.04.2020
BitnationPAT$1.888E-63.44% ↑8.58% ↑10.1% ↑-11.77% ↓5.49% ↑4.63% ↑-44.8% ↓06:36:59 03.04.2020
PeonyPNY$0.019334594-0.71% ↓-3.23% ↓-1.35% ↓-9.85% ↓-9.99% ↓-48.6% ↓-73.9% ↓06:31:59 03.04.2020
RookiecoinRKC$1.6432E-50% ↑0% ↑0% ↑0% ↑78.14% ↑-74.98% ↓-83.94% ↓13:04:35 27.03.2020
TokenStarsACE$0.0040969310% ↑0% ↑0% ↑0% ↑0% ↑-88.98% ↓-77.21% ↓12:06:23 14.12.2019
AlphaA$0.00160893-0.31% ↓-11.47% ↓-40.59% ↓-89.11% ↓-91.05% ↓-87.58% ↓-49.95% ↓06:36:59 03.04.2020
BlockMeshBMH$0.000180701-3.84% ↓36.77% ↑87.98% ↑-36.49% ↓-66.83% ↓-70.31% ↓-95.16% ↓06:31:59 03.04.2020
PayFairPFR$0.0012498640% ↑0% ↑0% ↑0% ↑327.66% ↑-16.86% ↓-61.64% ↓22:43:45 15.02.2020
MonarchMT2$0.001419903-0.31% ↓53.44% ↑24.91% ↑-90.22% ↓146.24% ↑-73.74% ↓-70.07% ↓06:36:59 03.04.2020
USDeUSDE$4.3009E-50% ↑0% ↑-13.63% ↓71.44% ↑45.81% ↑70.35% ↑25.89% ↑04:36:15 02.04.2020
Fire LottoFLOT$0.001761613-0.17% ↓-1.19% ↓-0.17% ↓-51.67% ↓-54.9% ↓-11.46% ↓-91.26% ↓06:31:59 03.04.2020
APR CoinAPR$0.004049955-1.64% ↓15.63% ↑-0.64% ↓-24.33% ↓-0.66% ↓40.38% ↑-56.63% ↓06:31:59 03.04.2020
BitCoenBEN$0.0068734560% ↑0% ↑0% ↑0% ↑0% ↑0% ↑% ↑01:09:27 16.03.2020
Nióbio CashNBR$0.000339501-0.2% ↓1.75% ↑-18.08% ↓-20.74% ↓-31.82% ↓-58.72% ↓-82.73% ↓06:31:59 03.04.2020
BetterBettingBETR$0.00016678711.53% ↑31.83% ↑1.25% ↑-31.39% ↓-50.16% ↓-78.95% ↓-94.89% ↓06:34:59 03.04.2020
Taklimakan NetworkTAN$0.001016315-0.17% ↓-3.8% ↓7.01% ↑-32.82% ↓-45.34% ↓-43.92% ↓18433.85% ↑06:31:59 03.04.2020
AnoncoinANC$0.021993371-0.52% ↓54.37% ↑0% ↑0% ↑-82.6% ↓-85.14% ↓-95.11% ↓02:02:24 03.04.2020
DeveryEVE$0.0007360210.15% ↑-17.09% ↓-1.81% ↓-39.65% ↓-12.76% ↓-35.03% ↓-83.76% ↓06:32:59 03.04.2020
ObsidianODN$0.0006485120% ↑0% ↑0% ↑0% ↑15.08% ↑-93.96% ↓-81.62% ↓12:10:33 13.01.2020
MarscoinMARS$0.0016189460% ↑0% ↑0% ↑0% ↑0% ↑0% ↑343.63% ↑23:14:57 27.09.2019
BEATBEAT$0.0003640620% ↑0% ↑0% ↑-33.14% ↓-0.41% ↓-5.08% ↓-77.86% ↓19:41:34 13.03.2020
Peng CoinPENG$7.793E-60.38% ↑-15.06% ↓16.7% ↑-19.71% ↓-77.13% ↓-54.67% ↓-77.85% ↓06:31:59 03.04.2020
ANONANON$0.005894628-0.17% ↓2.61% ↑-6.75% ↓-31.88% ↓-41.08% ↓-62.23% ↓-94.58% ↓06:31:59 03.04.2020
LanaCoinLANA$2.9599E-50.02% ↑-15.8% ↓-37.99% ↓-74.79% ↓-63.93% ↓-74.4% ↓-85.56% ↓06:35:59 03.04.2020
PitisCoinPTS$8.1346E-50% ↑0% ↑0% ↑0% ↑0% ↑-47.83% ↓-96.84% ↓11:24:39 16.10.2019
MegacoinMEC$0.0011518246.07% ↑-12.78% ↓6.12% ↑-11.38% ↓-17.39% ↓8.01% ↑-78.53% ↓06:31:59 03.04.2020
OPCoinXOPCX$0.000271017-0.17% ↓105.23% ↑33.16% ↑17.35% ↑52.61% ↑11.76% ↑-70.48% ↓06:31:59 03.04.2020
SiaCashCoinSCC3$2.94E-6-0.67% ↓29.91% ↑12.03% ↑-29.92% ↓-50.88% ↓-61.87% ↓-94.19% ↓06:36:59 03.04.2020
IOTWIOTW$0.0013320380% ↑0% ↑-65.8% ↓-65.96% ↓-51.12% ↓-41.98% ↓-75.92% ↓06:43:20 01.04.2020
FirecoinFIRE$0.4495031130% ↑0% ↑34.85% ↑233.03% ↑-7.41% ↓-32.32% ↓38.15% ↑06:22:42 27.03.2020
PRASMPSM$1.9649E-5-0.17% ↓32.21% ↑23.07% ↑25.81% ↑-9.14% ↓-79.35% ↓-91.66% ↓06:31:59 03.04.2020
DragonglassDGS$9.6766E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-21.82% ↓15:32:25 24.09.2019
BitcoinSavingBTSA$0.00203263-0.17% ↓10.86% ↑61.93% ↑133.06% ↑-6.77% ↓-28% ↓108.24% ↑06:31:59 03.04.2020
GuncoinGUN$0.000189712-0.17% ↓2.61% ↑-3.57% ↓-33.55% ↓-55.97% ↓-81.66% ↓-63.99% ↓06:31:59 03.04.2020
SGPaySGP$0.0217894130% ↑0% ↑0% ↑0% ↑0% ↑187.66% ↑27.7% ↑07:28:06 11.12.2019
EtherGemEGEM$0.002233495-2.41% ↓-3.24% ↓-2.44% ↓-36.95% ↓-14.99% ↓-58.1% ↓-86.52% ↓06:35:29 03.04.2020
KanadeCoinKNDC$7.943E-60% ↑0% ↑-10.44% ↓-28.05% ↓-80% ↓56.95% ↑-73.78% ↓09:32:51 01.04.2020
EgorasEGR$0.0001964852.14% ↑56.05% ↑0.79% ↑-54.42% ↓-54.42% ↓-54.42% ↓-54.42% ↓06:36:52 03.04.2020
ArionumARO$0.000271017-0.17% ↓-17.91% ↓-19.49% ↓-48.51% ↓-62.3% ↓-73.22% ↓-93.76% ↓06:31:59 03.04.2020
BitBoostBBT$0.00332048-0.17% ↓0.58% ↑22.32% ↑-4.78% ↓11.32% ↑-35.42% ↓-15.68% ↓06:31:59 03.04.2020
Global Risk Exchange TokenRISK$1.0641E-50.02% ↑3.92% ↑3.13% ↑-23.56% ↓-24.43% ↓-57.62% ↓-75.35% ↓06:36:59 03.04.2020
BefundBFDT$8.5117E-50% ↑0% ↑0% ↑0% ↑0% ↑-58.3% ↓-78.29% ↓08:48:19 13.10.2019
BitetherBTR$0.000744757-0.17% ↓2.56% ↑-8.49% ↓-40.14% ↓-54.45% ↓-51.31% ↓-74.61% ↓06:31:59 03.04.2020
CrowdholdingYUP$0.0002047590% ↑0% ↑0% ↑0% ↑205.7% ↑-40.71% ↓-61.3% ↓16:04:21 03.03.2020
MoinMOIN$0.004607295-1.62% ↓4.16% ↑-16.22% ↓-8.32% ↓54.39% ↑131.21% ↑-76% ↓06:31:59 03.04.2020
ElacoinELCN$0.1019804910% ↑0% ↑-17.15% ↓-56.55% ↓1.49% ↑-35.25% ↓-49.81% ↓05:28:50 01.04.2020
Model-XMODX$0.0034199350.14% ↑5.59% ↑-8.09% ↓-37.67% ↓-29.23% ↓-39.73% ↓-74.24% ↓00:53:18 03.04.2020
SportyCoSPF$0.000746512-0.17% ↓2.62% ↑-0.34% ↓-4.22% ↓-19.27% ↓1.81% ↑-82.86% ↓06:31:59 03.04.2020
XMCTXMCT$0.0003799940% ↑0% ↑0% ↑0% ↑-72.97% ↓-91.41% ↓-82.56% ↓21:07:48 09.01.2020
TronGameGlobalPayGTP$0.0001974740% ↑0% ↑0% ↑0% ↑0% ↑-82.73% ↓-82.73% ↓07:36:20 27.10.2019
Octoin CoinOCC$0.071348526-0.32% ↓-37.15% ↓-33.74% ↓-39.62% ↓-43.42% ↓537.04% ↑-41.5% ↓06:32:59 03.04.2020
FXPayFXP$0.000197452-0.59% ↓-25.73% ↓-9.64% ↓-50.72% ↓-4.22% ↓-5.96% ↓-62.32% ↓06:36:52 03.04.2020
MyBitMYB$0.000539225-0.12% ↓5.46% ↑3.08% ↑-30.38% ↓22.35% ↑-29% ↓-91.47% ↓06:34:59 03.04.2020
BitzBITZ$0.0196524710% ↑0% ↑0% ↑79.28% ↑38.53% ↑-49.07% ↓-7.44% ↓10:00:48 27.03.2020
WebcoinWEB2$0.000874914-0.31% ↓47.08% ↑-12.32% ↓-0.92% ↓-14.04% ↓-51.07% ↓-80.67% ↓06:36:59 03.04.2020
ElysianELY$0.000397718-1.15% ↓4.97% ↑1.98% ↑-21.69% ↓-42.65% ↓-56.27% ↓-83.91% ↓06:36:52 03.04.2020
iTicoinITI$1.208398714-6.85% ↓15.6% ↑2.44% ↑-20.46% ↓79.88% ↑7% ↑-49.91% ↓06:31:59 03.04.2020
InnovaINN$0.007588486-0.17% ↓13.79% ↑0.77% ↑-57.94% ↓-14.03% ↓65.56% ↑-45.35% ↓06:31:59 03.04.2020
GameUnitsUNITS$0.0109779430% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-77.82% ↓22:57:22 30.05.2019
AtbcoinATB$0.00090464411.74% ↑14.01% ↑10.69% ↑-35.33% ↓3% ↑10.69% ↑-91.41% ↓06:35:59 03.04.2020
TOKYOTOKC$0.000136974-0.07% ↓340.22% ↑-18.83% ↓-22.07% ↓14.33% ↑-2.37% ↓-37.81% ↓06:31:29 03.04.2020
GalilelGALI$0.001903108-2.55% ↓-7.59% ↓-18.63% ↓-55.16% ↓-58.62% ↓-60.05% ↓-80.46% ↓06:31:59 03.04.2020
ICOSICOS$0.0746652860.53% ↑2.06% ↑-3.13% ↓-37.14% ↓-22.59% ↓-36.28% ↓-88.04% ↓06:31:59 03.04.2020
WorldcoreWRC$0.0002063320% ↑0% ↑284.26% ↑-30.42% ↓-40.12% ↓-79.23% ↓-75.94% ↓06:22:42 27.03.2020
HarcomiaHCA$0.082118264-0.2% ↓1.11% ↑0.79% ↑-66.28% ↓-51.47% ↓-97.98% ↓-97.65% ↓06:31:59 03.04.2020
SomaSCT$0.0037497240% ↑0% ↑0% ↑-88.84% ↓-58.16% ↓-98.68% ↓-97.95% ↓06:36:29 24.03.2020
LeadcoinLDC$4.6096E-5-5.45% ↓-7.25% ↓-8.39% ↓-6.83% ↓-40.54% ↓-60.69% ↓-80.28% ↓06:36:59 03.04.2020
PKG TokenPKG$4.014E-61.55% ↑7.05% ↑16.08% ↑-29.37% ↓-38.45% ↓-69.3% ↓-79.76% ↓06:36:59 03.04.2020
PRiVCYPRIV$0.002167513-0.17% ↓11.77% ↑7.75% ↑-16.2% ↓5.15% ↑-40.98% ↓-31.37% ↓06:31:59 03.04.2020
BitClaveCATT$7.0339E-56.81% ↑11.4% ↑5.96% ↑-22.05% ↓-35.43% ↓-79.51% ↓-89.11% ↓09:17:34 02.04.2020
Social Activity TokenSAT$0.0002765190.03% ↑-14.27% ↓0.33% ↑-41.39% ↓1.71% ↑-54.83% ↓-60.16% ↓06:31:59 03.04.2020
CentauriCTX2$0.000745298-0.17% ↓3.38% ↑-0.13% ↓-32.55% ↓-20.79% ↓-76.37% ↓-93.31% ↓06:31:59 03.04.2020
InterCroneICR$0.002367561-0.08% ↓2.45% ↑2.64% ↑-15.07% ↓-8.43% ↓-7.91% ↓-95.17% ↓06:31:29 03.04.2020
Hurify TokenHUR$0.00012726412.16% ↑16.66% ↑-8.26% ↓-39.43% ↓-14.56% ↓32.09% ↑-86.87% ↓06:36:52 03.04.2020
TimicoinTMC2$0.0001094150% ↑0% ↑0% ↑-72.92% ↓-61.76% ↓-40.01% ↓-99.18% ↓08:22:17 14.03.2020
Advanced Technology CoinARC$0.001219578-0.17% ↓1.77% ↑-14.4% ↓-25.98% ↓55.42% ↑-53.8% ↓-70.19% ↓06:31:59 03.04.2020
QubitCoinQ2C$0.0001019910% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-79.76% ↓12:19:27 18.09.2019
Secure Cloud NetSCN$0.0199995170% ↑21883.05% ↑21883.05% ↑21883.05% ↑8913.42% ↑26.27% ↑100.49% ↑06:33:29 03.04.2020
UnitusUIS$0.0005155940% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-73.88% ↓09:52:59 31.03.2020
BataBTA2$0.006695437-1.44% ↓-85.29% ↓-59.18% ↓-27.85% ↓-16.28% ↓-16.19% ↓-75.62% ↓06:30:59 03.04.2020
SignatumSIGT$0.0003132920% ↑0% ↑48.55% ↑-15.03% ↓0.72% ↑-28.79% ↓-30.65% ↓09:29:18 27.03.2020
DigitalPriceDP$0.001708270% ↑0% ↑0% ↑0% ↑0% ↑-87.19% ↓-90.55% ↓11:24:39 16.10.2019
Global Crypto AllianceCALL$0.000413301-0.17% ↓2.61% ↑-28.18% ↓71.13% ↑-82.56% ↓-86.97% ↓-86.97% ↓06:31:59 03.04.2020
FreyrchainFREC$6.692E-50% ↑0% ↑0% ↑0% ↑-34.01% ↓-25.32% ↓-90.95% ↓09:03:18 27.03.2020
BitairBTCA$4.7774E-50% ↑2.08% ↑-20.44% ↓362.37% ↑4.33% ↑-12.49% ↓256.87% ↑03:06:29 03.04.2020
Universal CurrencyUNIT$0.0020639711.22% ↑-0.95% ↓-34.26% ↓-55.64% ↓-51% ↓-67.25% ↓-66.69% ↓06:36:59 03.04.2020
Maximum ExchangeMMT$0.00274014227.46% ↑112.4% ↑-55.16% ↓391.69% ↑943.09% ↑-82.46% ↓-33.84% ↓06:36:59 03.04.2020
Sugar ExchangeSGR$0.0010536850% ↑0% ↑0% ↑0% ↑0% ↑-63.58% ↓-94.76% ↓11:24:54 16.10.2019
Thore CashTCH$0.000592254.16% ↑9.4% ↑6.95% ↑-28.26% ↓27.51% ↑-29.3% ↓-99.05% ↓06:36:59 03.04.2020
SkinCoinSKIN$0.0003663654.45% ↑4.23% ↑18.23% ↑-14.22% ↓-11.7% ↓-32.9% ↓-69.71% ↓06:36:52 03.04.2020
Jury.Online TokenJOT$0.0023230580% ↑0% ↑0% ↑0% ↑0% ↑-82.46% ↓-95.09% ↓16:54:50 24.10.2019
InflationCoinIFLT$7.18E-70% ↑15.14% ↑10.99% ↑-12.92% ↓-3.58% ↓-7.69% ↓-76.65% ↓06:36:52 03.04.2020
Evil CoinEVIL$0.001525021-0.01% ↓-8.84% ↓2.25% ↑-24.11% ↓-21.12% ↓-46.97% ↓7006.67% ↑11:27:36 02.04.2020
EthersocialESN$0.000759982-12.36% ↓205.71% ↑480.83% ↑84.13% ↑-74.94% ↓-89.85% ↓-96.4% ↓06:36:59 03.04.2020
RepMeRPM$5.14E-70% ↑0% ↑0% ↑-80.33% ↓-60.05% ↓-73.37% ↓-98.37% ↓16:04:02 22.03.2020
NarrativeNRVE$0.000386531.21% ↑-68.02% ↓-68.02% ↓-74.28% ↓2359.84% ↑-83.54% ↓-98.8% ↓18:09:47 02.04.2020
GINcoinGIN$0.0039677060.74% ↑-8.69% ↓-7.72% ↓-68.81% ↓-24.01% ↓-73.24% ↓-99.26% ↓06:31:29 03.04.2020
Safe Trade CoinXSTC$9.6774E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑34.9% ↑05:50:06 24.07.2019
SpankChainSPANK$0.0001037070% ↑0% ↑0% ↑0% ↑-98.49% ↓-99.57% ↓-99.26% ↓17:43:21 18.02.2020
No BS CryptoNOBS$2.4798E-5-4.05% ↓-6.21% ↓-13.92% ↓-46.71% ↓-27.49% ↓-52.72% ↓-78.18% ↓06:34:59 03.04.2020
BitsumBSM$1.8481E-5-0.14% ↓3.98% ↑44.15% ↑345.51% ↑276.13% ↑15.13% ↑-66.2% ↓06:36:59 03.04.2020
PXPX$0.0003114280% ↑0% ↑0% ↑171.98% ↑209.87% ↑219.89% ↑-30.47% ↓09:45:18 27.03.2020
BTC LiteBTCL$0.001626104-0.17% ↓8.51% ↑9.83% ↑-29.65% ↓19.57% ↑-18% ↓-70.64% ↓06:31:59 03.04.2020
EthorseHORSE$0.000272395-0.15% ↓-3.54% ↓-45.53% ↓-56.33% ↓-43.76% ↓-84.51% ↓-96.13% ↓06:31:59 03.04.2020
Quantis NetworkQUAN$6.7765E-5-0.17% ↓2.63% ↑-0.11% ↓-21.79% ↓-62.21% ↓-85.78% ↓-99.89% ↓06:31:59 03.04.2020
CoffeeCoinCOF$0.000815842-0.22% ↓2.96% ↑0.64% ↑-26.02% ↓-47.35% ↓-59.66% ↓-87.78% ↓06:31:59 03.04.2020
JetcoinJET$0.0037184374.46% ↑3.7% ↑-14.44% ↓-43.59% ↓-25.46% ↓-73.93% ↓-94.6% ↓06:36:59 03.04.2020
ChessCoinCHESS$0.000539981-0.13% ↓15.95% ↑-54.95% ↓-35.63% ↓-37.18% ↓38856.17% ↑-73.63% ↓06:32:29 03.04.2020
UniverseUNI$0.000337017-37.58% ↓26.22% ↑-45.91% ↓-67.95% ↓-87.08% ↓-89.37% ↓-87.77% ↓06:36:59 03.04.2020
Bitcoin ZeroBZX$0.001137828-4.36% ↓-1.92% ↓10.43% ↑1.01% ↑-49.49% ↓-59.41% ↓-94.07% ↓06:34:59 03.04.2020
WX-CoinWXC$0.002151947-0.39% ↓11.32% ↑-11.94% ↓-61.95% ↓-67.68% ↓-82.6% ↓-90.4% ↓06:31:59 03.04.2020
CruisebitCRBT$0.0010829610% ↑0% ↑0% ↑0% ↑0% ↑-99.92% ↓-99.92% ↓15:58:37 12.10.2019
OVCODEOVC$0.000650205-0.31% ↓-93.95% ↓-94.04% ↓-95.55% ↓-98.2% ↓-98.68% ↓-99.28% ↓06:36:59 03.04.2020
ServeSERV2$0.000406526-0.17% ↓2.61% ↑-14.39% ↓-40.58% ↓-76.54% ↓-66.62% ↓-99.28% ↓06:31:59 03.04.2020
WorldCoinWDC$0.0002358280% ↑0% ↑0% ↑0% ↑0% ↑55.02% ↑-92.63% ↓17:08:19 07.10.2019
CommunityGenerationCGEN$6.7092E-5-0.21% ↓362.16% ↑226.2% ↑43.8% ↑-44.81% ↓-84.18% ↓-94.16% ↓06:31:59 03.04.2020
Theresa May CoinMAY$0.0002810070% ↑0% ↑5.46% ↑13.96% ↑76% ↑-10.78% ↓135.02% ↑10:15:54 27.03.2020
GuccioneCoinGCCN$0.0013563930% ↑0% ↑2.14% ↑-2.45% ↓-21.94% ↓-35.55% ↓-47.25% ↓21:15:01 31.03.2020
BitStationBSTN$5.838E-6-0.31% ↓36.97% ↑36.97% ↑75.41% ↑-0.9% ↓31.69% ↑-90.84% ↓06:36:59 03.04.2020
ModulTradeMTRC$0.0007344180.37% ↑6.78% ↑-14.55% ↓-35.38% ↓-31.82% ↓-53.81% ↓-77.81% ↓14:22:47 02.04.2020
ExosisEXO2$0.074987402-1.51% ↓-2.35% ↓-28.87% ↓-48.67% ↓-29.64% ↓-70.62% ↓-88.51% ↓06:31:59 03.04.2020
RilcoinRIL$0.000338772-0.17% ↓-26.71% ↓24.84% ↑-19.73% ↓-44.08% ↓16.04% ↑-6.2% ↓06:31:59 03.04.2020
WhalesburgWBT$0.0004091760% ↑0% ↑0% ↑0% ↑-26.74% ↓71.01% ↑91.1% ↑13:53:11 14.02.2020
EthereumCashECASH$0.001911759-0.06% ↓11.36% ↑-6.08% ↓-42.69% ↓-37.09% ↓-66.44% ↓-74.41% ↓06:33:59 03.04.2020
Save Environment TokenSET2$0.027444720% ↑0% ↑0% ↑0% ↑-61.91% ↓-77.96% ↓-89.58% ↓15:21:15 24.01.2020
CryptoSoulCSOUL$0.000110358-0.69% ↓-8.17% ↓-9.85% ↓-30.43% ↓-7.5% ↓-58.98% ↓-46.35% ↓06:15:29 03.04.2020
SALTSALT$0.000326006-0.31% ↓-3.55% ↓-23.02% ↓-52.68% ↓107.17% ↑-59.2% ↓-99.83% ↓06:32:59 03.04.2020
TokpieTKP$0.001451539-54.46% ↓7.44% ↑-14.13% ↓-49.58% ↓-68.57% ↓14.96% ↑-6.66% ↓06:36:59 03.04.2020
PureVidzVIDZ$0.000207928-0.17% ↓-41.39% ↓-29.28% ↓-37.61% ↓-32.34% ↓14.15% ↑-54.37% ↓06:32:29 03.04.2020
InvestFeedIFT$0.000135509-0.17% ↓-32.36% ↓-33.07% ↓-66.18% ↓-32.97% ↓-67.77% ↓-41.99% ↓06:31:59 03.04.2020
StipendSPD$0.002249444-0.17% ↓9.65% ↑-32.61% ↓-74.4% ↓-90.3% ↓-93.44% ↓-94.93% ↓06:31:59 03.04.2020
SteepSTEEP$0.000142107-0.17% ↓7.61% ↑-2.28% ↓-1.18% ↓0.87% ↑-31.33% ↓-35.32% ↓06:31:59 03.04.2020
IridiumIRD$0.001258988-5.78% ↓-26.98% ↓42.76% ↑-5.38% ↓-18.72% ↓-51.27% ↓-76.01% ↓06:31:29 03.04.2020
EtherIncETI$8.0025E-5-0.17% ↓21.2% ↑17.96% ↑-58.67% ↓7.57% ↑9.88% ↑-72.19% ↓06:31:59 03.04.2020
RubiesRBIES$0.002439156-2.87% ↓5.54% ↑19.84% ↑-37.49% ↓-36.79% ↓-43.21% ↓-86.74% ↓06:31:59 03.04.2020
DraftCoinDFT$0.002906534-0.05% ↓4.93% ↑-10.15% ↓-34.87% ↓-35.37% ↓-78.98% ↓-81.31% ↓06:34:59 03.04.2020
DaneelDAN$0.0012427430.15% ↑4.5% ↑2.04% ↑-36.58% ↓-15.75% ↓-72.09% ↓-89.25% ↓06:32:59 03.04.2020
PaycentPYN$0.00209226518.97% ↑6.33% ↑16.48% ↑-16.1% ↓-47.68% ↓-92.64% ↓-94.29% ↓06:36:59 03.04.2020
RatecoinXRA$0.000203263-0.17% ↓221.71% ↑-42.42% ↓-27.24% ↓14.93% ↑-44.78% ↓-68.57% ↓06:31:59 03.04.2020
ArionARION$0.002032633.24% ↑33.84% ↑36.19% ↑-11.57% ↓-29.87% ↓69.14% ↑-58.82% ↓06:31:59 03.04.2020
ALAXALX$0.0011811010% ↑0% ↑0% ↑162.54% ↑304.93% ↑-42.39% ↓-61.02% ↓22:03:43 12.03.2020
AgoraVOTE$0.000644786-0.03% ↓-38.25% ↓38.49% ↑-55.79% ↓-55.11% ↓-73.65% ↓-97.8% ↓06:36:59 03.04.2020
BlockpartyBOXX$0.00104086-0.16% ↓38.74% ↑38.74% ↑-55.5% ↓-75.09% ↓-89.44% ↓-98.72% ↓06:36:59 03.04.2020
EternityENT$0.0030443710% ↑0% ↑-7.46% ↓49.67% ↑132.92% ↑19.72% ↑29.32% ↑14:04:57 30.03.2020
onLEXpaONLEXPA$0.0001290750% ↑0% ↑105.64% ↑-1.54% ↓-73.69% ↓-73.69% ↓-73.69% ↓20:06:30 31.03.2020
BLOC.moneyBLOC2$0.001693859-0.17% ↓-1.33% ↓4.04% ↑-47.58% ↓-63.75% ↓-75.42% ↓-80.08% ↓06:31:59 03.04.2020
Elementh tokenEEE$0.0002316640% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-70.38% ↓21:20:22 11.07.2019
WARPWARP$0.0217865710% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-49.54% ↓11:51:48 30.05.2019
OpenWeb TokenOWT$5.3009E-50% ↑0% ↑0% ↑-48.1% ↓-25.97% ↓-77.28% ↓-94.39% ↓02:35:27 16.03.2020
Connect CoinXCON$0.000611279-21.58% ↓-4.96% ↓-53.85% ↓-34.5% ↓-52.19% ↓-86.44% ↓-99.55% ↓06:31:29 03.04.2020
AmsterdamCoinAMS$0.00047428-0.17% ↓19.71% ↑8.99% ↑-10.32% ↓28.86% ↑273% ↑-4.42% ↓06:31:59 03.04.2020
KINGSCOINKGS2$0.0046597830% ↑0% ↑0% ↑0% ↑0% ↑0% ↑1.96% ↑13:10:16 16.06.2019
BitCoin ONEBTCONE$0.00187199-5.37% ↓-11.5% ↓33.63% ↑-14.95% ↓-42% ↓429.52% ↑485.04% ↑06:31:59 03.04.2020
STRAKSSTAK$0.00098262110.82% ↑30.67% ↑29.64% ↑-2.83% ↓101.2% ↑-49.9% ↓-94.26% ↓06:31:29 03.04.2020
xEUROxEUR$11.3941.69% ↑0% ↑% ↑% ↑% ↑% ↑% ↑03:14:59 03.04.2020
ElixirELIX$0.0006506850% ↑0% ↑0% ↑0% ↑0% ↑-42.57% ↓-97.93% ↓11:24:39 16.10.2019
ElementeumELET$0.00450658115.33% ↑4.25% ↑5.63% ↑-38.57% ↓-31.47% ↓-65.83% ↓-97.52% ↓06:34:59 03.04.2020
EDRCoinEDRC$0.0078553770.08% ↑13.35% ↑-44.58% ↓-38.1% ↓-62.13% ↓-52.97% ↓-99.64% ↓15:15:17 02.04.2020
VianeXVIX$2.249E-60% ↑0% ↑0% ↑0% ↑0% ↑% ↑% ↑14:23:48 03.03.2020
XuezXUEZ$0.00624162336.83% ↑110.06% ↑178.81% ↑94.96% ↑-26.98% ↓-50.43% ↓-81.97% ↓06:31:59 03.04.2020
CaliforniumCF$0.0091801260% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-51.74% ↓09:27:35 30.05.2019
vSliceVSL$0.0006706980% ↑0% ↑-13.59% ↓-36.88% ↓-23.41% ↓-50.48% ↓-58.12% ↓20:23:37 29.03.2020
Giga Watt TokenWTT$0.0076537694.19% ↑5.33% ↑-31.89% ↓-0.31% ↓25.42% ↑-63.42% ↓-51.75% ↓06:32:29 03.04.2020
EmphyEPY$0.002800145-0.74% ↓25.69% ↑25.69% ↑-73.71% ↓-58.45% ↓-80.26% ↓-89.69% ↓22:53:17 02.04.2020
Sp8deSPX$2.827E-6-0.31% ↓-30.9% ↓105.75% ↑-78.79% ↓-46.87% ↓-70.93% ↓-88.41% ↓06:36:59 03.04.2020
Kind Ads TokenKIND$0.00051839-0.25% ↓-1.61% ↓-33.41% ↓-50.06% ↓-38.28% ↓-17.47% ↓-97.99% ↓06:36:59 03.04.2020
BERNcashBERN$0.000307236-0.07% ↓-26.53% ↓-20.77% ↓-34.77% ↓3.42% ↑-30.47% ↓-56.06% ↓06:35:29 03.04.2020
CryptosolartechCST2$0.000333583-0.22% ↓-71.19% ↓0% ↑66.83% ↑-86.62% ↓-87.9% ↓-86.32% ↓06:36:59 03.04.2020
TransferCoinTX$0.002574665-0.17% ↓-2.51% ↓-19.25% ↓-54.58% ↓-37.41% ↓-63.83% ↓-98.96% ↓06:31:59 03.04.2020
Wal-eWTN$1.071E-60% ↑0% ↑-28.26% ↓-49.46% ↓-75.13% ↓-43.13% ↓-54.94% ↓11:23:26 30.03.2020
RedCoinRED$0.0002878180% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-90.51% ↓02:53:43 14.05.2019
BitRentRNTB$2.5299E-50% ↑0% ↑-69.06% ↓-14.57% ↓-41.9% ↓-37.26% ↓-87.29% ↓19:33:03 01.04.2020
P2PXP2PX$0.000482528-0.06% ↓24.84% ↑23.47% ↑-28.07% ↓-26.3% ↓-63.75% ↓-99.86% ↓06:33:29 03.04.2020
CyberFMCYFM$4.08E-7-0.31% ↓-6.31% ↓59.16% ↑-15.89% ↓20.16% ↑-59% ↓-74.58% ↓06:36:59 03.04.2020
ImpleumIMPL$0.003048945-0.17% ↓9.94% ↑-8.28% ↓-25.85% ↓-22.56% ↓-47.97% ↓-83.43% ↓06:31:59 03.04.2020
ParkBytePKB$0.0043573140% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-48.01% ↓11:51:48 30.05.2019
UbricoinUBN$1.5522E-5-8.63% ↓-5.1% ↓-61.75% ↓115.95% ↑529.59% ↑36.87% ↑-100% ↓06:36:59 03.04.2020
AegeusAEG$0.0005470510% ↑0% ↑0% ↑0% ↑0% ↑-90.55% ↓-90.76% ↓18:40:15 18.12.2019
Ride My CarRIDE$0.000203263-0.17% ↓2.62% ↑-39.88% ↓-75.29% ↓61.02% ↑42.15% ↑-1.86% ↓06:31:59 03.04.2020
NeuroNRO$0.0003457980% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-81.09% ↓05:00:49 30.05.2019
CEDEX CoinCEDEX$0.002031680% ↑0% ↑0% ↑-11.2% ↓-35.76% ↓-48.5% ↓-94.46% ↓01:10:54 24.03.2020
2GIVE2GIVE$3.876E-50% ↑0% ↑97.62% ↑28.64% ↑-5.46% ↓-54.31% ↓-96.79% ↓10:12:24 27.03.2020
Force NetworkFOR$0.0001415910% ↑0% ↑0% ↑0% ↑0% ↑-93.26% ↓-85.54% ↓04:47:19 16.12.2019
KickTokenKICK$1.2109E-5-5.04% ↓-1.1% ↓-11.16% ↓-80.94% ↓-83.32% ↓-97.26% ↓-99.75% ↓06:30:59 03.04.2020
Bob's RepairBOB$0.0001081950.03% ↑-94.19% ↓-93.85% ↓-95.65% ↓-92.78% ↓-89.26% ↓-96.37% ↓13:05:16 02.04.2020
TranslateMeTMN$0.000873764-0.39% ↓51.08% ↑6.69% ↑-23.62% ↓-26.88% ↓-32.18% ↓-76.87% ↓06:36:59 03.04.2020
GenesisXXGS$0.0019326342.59% ↑4.53% ↑-0.7% ↓-48.03% ↓-62.88% ↓-71.22% ↓-84.38% ↓06:31:59 03.04.2020
AdzcoinADZ$0.0003924150.46% ↑-48.79% ↓-49% ↓-74.43% ↓-50.47% ↓-66.03% ↓-85.15% ↓18:09:47 02.04.2020
PyrexCoinPYX$0.001626104-0.17% ↓2.61% ↑-0.13% ↓-25.3% ↓-12.5% ↓97.93% ↑-82.15% ↓06:31:59 03.04.2020
Thar TokenTHAR$0.0249514440.11% ↑0.61% ↑-84.06% ↓-73.81% ↓-78.78% ↓-71.89% ↓-93.38% ↓22:03:17 02.04.2020
NitroNOX$0.000202659-2.04% ↓-7.82% ↓17.94% ↑-18.57% ↓-6.43% ↓-88.95% ↓-92.32% ↓06:31:59 03.04.2020
PrivixVPX$0.0188009690% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.74% ↓19:31:22 09.08.2019
RUPEESXRUP$0.0001922340% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-39.97% ↓16:17:18 30.08.2019
HelexHLX2$0.2716511610% ↑2.5% ↑-3.53% ↓-79.08% ↓-55.91% ↓-83.69% ↓-83.69% ↓06:33:29 03.04.2020
SequenceSEQ$0.000406526-50.08% ↓-18.85% ↓22.84% ↑-6.77% ↓11.46% ↑-86.36% ↓-97.45% ↓06:31:59 03.04.2020
ZeusZEUS$2.71E-7-0.17% ↓2.66% ↑-0.12% ↓-14.55% ↓49.18% ↑-67.1% ↓-69.99% ↓06:31:59 03.04.2020
MagnetMAG$0.0004017650% ↑0% ↑0% ↑-56.94% ↓-66.14% ↓-65.43% ↓-70.42% ↓17:57:25 04.03.2020
IungoING$0.0004695840% ↑0% ↑-3.44% ↓-47.03% ↓-13.55% ↓-80.14% ↓-92.38% ↓10:29:51 01.04.2020
KushCoinKUSH$0.003331759-0.44% ↓-20.03% ↓0% ↑-32.35% ↓-67.24% ↓-74.88% ↓-56.42% ↓06:35:59 03.04.2020
CarebitCARE$0.0001252420% ↑0% ↑-61.4% ↓-31.96% ↓-83.44% ↓10.19% ↑-55.42% ↓22:29:04 01.04.2020
Intelligent Trading TechITT$0.001897122-3.61% ↓10.51% ↑-0.13% ↓-33.71% ↓-45.03% ↓-32.12% ↓-81.57% ↓06:31:59 03.04.2020
RPICoinRPI$2.0326E-5-0.17% ↓53.12% ↑49.81% ↑-48.84% ↓-36.79% ↓-75.51% ↓-75.37% ↓06:31:59 03.04.2020
DarsekKED$0.0007448720% ↑0% ↑-32.79% ↓-28.72% ↓-36.17% ↓30.76% ↑-56.77% ↓18:27:03 01.04.2020
CitadelCTL$0.001626104-0.17% ↓64.13% ↑5.42% ↑10.02% ↑2.03% ↑87.78% ↑-57.61% ↓06:31:59 03.04.2020
FUZE TokenFUZE$21.140.09% ↑-26.18% ↓-44.79% ↓-60.6% ↓-46.16% ↓172.45% ↑-76.58% ↓06:36:59 03.04.2020
PluraCoinPLURA$3.7595E-56.45% ↑-11.02% ↓-46.29% ↓48.64% ↑-47.62% ↓-53.53% ↓-52.38% ↓06:31:59 03.04.2020
MediblocMED$7.0E-60% ↑0% ↑-99.75% ↓-99.8% ↓-99.78% ↓-98.28% ↓-99.79% ↓06:33:29 03.04.2020
FLiKFLIK$0.0002883570% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-97.27% ↓18:50:18 24.07.2019
ThingsChainTIC$1.484E-6-3.01% ↓0.76% ↑3.86% ↑-18.4% ↓43.69% ↑-64.65% ↓-13.99% ↓06:36:59 03.04.2020
BolenumBLN$6.75E-7-0.95% ↓10.79% ↑14.36% ↑-21.97% ↓-6.04% ↓749.04% ↑-68.09% ↓02:57:23 03.04.2020
FinCoinFNC$0.001287333-0.17% ↓2.61% ↑-0.13% ↓-21.8% ↓-18.39% ↓-31.88% ↓-58.89% ↓06:31:59 03.04.2020
ChainCoinCHC$0.0010610680% ↑0% ↑0% ↑0% ↑0% ↑-96.28% ↓-97.75% ↓17:02:05 07.10.2019
Bitpark CoinBPC$0.00021985-0.31% ↓10.85% ↑-16.87% ↓-15.42% ↓-4.79% ↓-98.11% ↓-81.41% ↓06:36:59 03.04.2020
ArQmaARQ$0.003832198-2.15% ↓204.59% ↑110.57% ↑-21.14% ↓-50.29% ↓-90.3% ↓-83.86% ↓06:36:59 03.04.2020
Joint VenturesJOINT$0.000730774-0.31% ↓5.91% ↑-6.36% ↓-42.01% ↓-46.81% ↓-50.91% ↓-45.76% ↓06:36:59 03.04.2020
MaxCoinMAX$0.0002640720.14% ↑4.64% ↑-86.26% ↓-59.15% ↓-79.84% ↓-89.38% ↓-97.88% ↓08:01:59 02.04.2020
KnektedKNT2$1.5984E-5-0.31% ↓1.8% ↑-4.88% ↓-45.97% ↓-67.89% ↓-62.74% ↓-88.48% ↓06:36:59 03.04.2020
ZijacoinZIJA$0.0007568920% ↑0% ↑0% ↑0% ↑0% ↑-56.77% ↓-56.77% ↓18:55:04 27.11.2019
CyberMusicCYMT$1.046E-6-0.25% ↓3.67% ↑52.29% ↑-18.64% ↓53.43% ↑12.45% ↑-55.78% ↓06:36:59 03.04.2020
EllaismELLA$0.000813052-0.17% ↓-12.05% ↓-14.39% ↓-40.91% ↓-46.71% ↓-45.78% ↓-93.14% ↓06:31:59 03.04.2020
AAA COINAAA$0.000113307-0.32% ↓20.97% ↑-6.94% ↓5.88% ↑96.48% ↑-51.78% ↓650.79% ↑06:34:29 03.04.2020
Signal TokenSIG$6.863E-5-0.1% ↓-43.37% ↓4.76% ↑-20.08% ↓-58.42% ↓-86.04% ↓-95.64% ↓06:31:29 03.04.2020
ShiversSHVR$0.0002851210% ↑0% ↑0% ↑-50.72% ↓-50.46% ↓-6.51% ↓-34.34% ↓00:17:13 15.03.2020
SyndicateSYNX$0.000476450% ↑0% ↑0% ↑-62.23% ↓-76.94% ↓-77.11% ↓-98.12% ↓18:16:28 17.03.2020
DogeCashDOGEC$0.00426852414.35% ↑-0.54% ↓25.84% ↑-43.8% ↓-65.57% ↓-88.68% ↓-95.35% ↓06:31:59 03.04.2020
LOCIcoinLOCI$0.0003727110% ↑0% ↑-13.54% ↓-46.88% ↓-45.07% ↓-60.68% ↓-90.22% ↓19:20:37 29.03.2020
IGTokenIG$3.979E-6-1.93% ↓-2.73% ↓-3.46% ↓-59.2% ↓-53.68% ↓-85.06% ↓-87.69% ↓06:36:59 03.04.2020
PayCoinXPY$0.0012766080% ↑0% ↑33.01% ↑-70.7% ↓-50.1% ↓-20.9% ↓-82.57% ↓19:31:40 27.03.2020
ConnectJobCJT$0.000135509-0.17% ↓-27.32% ↓0% ↑-24.44% ↓22.35% ↑-27.12% ↓-65.03% ↓06:31:59 03.04.2020
ItaloXTA$0.003814067-10.92% ↓9.95% ↑-6.61% ↓-38.88% ↓-54.59% ↓-74.55% ↓-50.21% ↓06:31:59 03.04.2020
HitCoinHTC$1.368E-6-0.14% ↓3.65% ↑-37.14% ↓-26.69% ↓-33.51% ↓-29.24% ↓-52.31% ↓11:24:35 02.04.2020
NevaCoinNEVA$0.003154542-0.13% ↓0.7% ↑15.67% ↑-29.53% ↓-0.38% ↓1021.81% ↑-41.3% ↓06:31:29 03.04.2020
TokiaTKA$0.0003530510% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.75% ↓15:58:29 26.06.2019
AphelionAPH$0.0002974770% ↑0% ↑0% ↑0% ↑0% ↑-95.33% ↓-99.4% ↓07:11:12 25.10.2019
UChainUCN2$4.8594E-5-0.31% ↓3.56% ↑0.32% ↑-63.39% ↓-66.44% ↓-90.44% ↓-96.88% ↓06:36:59 03.04.2020
LinxLINX$0.0004067310% ↑0% ↑0% ↑0% ↑0% ↑-87% ↓-94% ↓11:24:39 16.10.2019
GoldBlocksGB$0.000946731-0.25% ↓-11.13% ↓-16.27% ↓-18.37% ↓-14.93% ↓-85.45% ↓-72.8% ↓06:31:29 03.04.2020
FrancsFRN$0.0037850250% ↑0% ↑175.75% ↑58.97% ↑96.51% ↑3264.95% ↑1238.95% ↑09:27:18 27.03.2020
ICOBayIBT$2.0779E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-74.2% ↓22:30:40 21.06.2019
OnixONX$0.000133877-0.16% ↓-14.59% ↓-19.97% ↓0.63% ↑-31.74% ↓-37.36% ↓-73.91% ↓06:31:59 03.04.2020
ZurcoinZUR$0.0001634780% ↑0% ↑23.43% ↑-48.5% ↓-65.5% ↓230.15% ↑-61.92% ↓22:30:34 01.04.2020
ETHplodeETHPLO$0.000328576-0.1% ↓3.47% ↑-2.82% ↓-39.33% ↓-59.01% ↓-93.41% ↓-99.67% ↓06:32:29 03.04.2020
CometCMT2$0.0163021960% ↑0% ↑0% ↑0% ↑-16.18% ↓-48.81% ↓-36.35% ↓12:37:22 18.02.2020
MojoCoinMOJO$0.001157507-0.2% ↓-4.46% ↓0.01% ↑-31.32% ↓1.07% ↑0.14% ↑-50.54% ↓06:31:29 03.04.2020
GoPowerGPT$0.000173959-0.04% ↓-11.88% ↓-2.75% ↓-35.16% ↓-56.34% ↓-94.57% ↓-96.35% ↓06:33:29 03.04.2020
BiotronBTRN$0.0002122662.99% ↑14.02% ↑220.98% ↑21.92% ↑84.13% ↑-37.05% ↓-91.37% ↓19:43:34 02.04.2020
WebDollarWEBD$1.63E-60% ↑0% ↑0% ↑-98.1% ↓-97.82% ↓-98.39% ↓-99.46% ↓16:39:10 20.03.2020
TeslaCoinTES$0.0001756950% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-98.35% ↓15:01:38 06.09.2019
StarterCoinSTAC$4.0243E-50% ↑0% ↑35.04% ↑-21.73% ↓51.08% ↑-50.14% ↓-95.11% ↓17:08:03 01.04.2020
ZenadZND$0.0003862-0.17% ↓4.44% ↑-8.11% ↓15.1% ↑127.48% ↑25.3% ↑400.94% ↑06:31:59 03.04.2020
AntiBitcoinANTI$0.000777930% ↑0% ↑0% ↑41.06% ↑-40% ↓-70.79% ↓-12.38% ↓10:30:54 27.03.2020
DAPPSTERDLISK$0.000135509-0.17% ↓-40.13% ↓0% ↑94.53% ↑96.33% ↑-20.35% ↓12.23% ↑06:31:59 03.04.2020
SwagBucksBUCKS$0.033863642-0.13% ↓26.87% ↑2.21% ↑-30.64% ↓9.64% ↑8.99% ↑-65.32% ↓06:33:59 03.04.2020
ArbitrageCTARCT$0.0001288370% ↑0% ↑-1.3% ↓-17.98% ↓-9.58% ↓-62.08% ↓-80.49% ↓18:48:59 31.03.2020
EZOOWEZW$1.164E-60% ↑0% ↑0% ↑0% ↑55.42% ↑34.92% ↑-16.82% ↓23:01:02 18.03.2020
Neural ProtocolNRP$1.413E-6-0.31% ↓3.63% ↑1.87% ↑-29.72% ↓27.77% ↑-31.66% ↓-83.72% ↓06:36:59 03.04.2020
Ether Kingdoms TokenIMP$0.001850376-0.3% ↓21.6% ↑-10.84% ↓-50.85% ↓-40.08% ↓-57.54% ↓-94.51% ↓06:31:29 03.04.2020
PrimeStonePSC$0.000677543-0.17% ↓1.6% ↑-21.15% ↓-22.06% ↓-25.34% ↓-59.28% ↓-74.86% ↓06:31:59 03.04.2020
ZINCZINC$0.0024448870% ↑0% ↑0% ↑0% ↑-36.69% ↓-41.09% ↓-75.77% ↓02:22:40 02.04.2020
Secure CashSCSX$0.234226765-0.05% ↓3.24% ↑-9.29% ↓102.03% ↑2764.49% ↑559.83% ↑-41.75% ↓06:31:59 03.04.2020
InvacioINV$0.0004465920% ↑0% ↑0% ↑-68.73% ↓-70.79% ↓-92.27% ↓-98.02% ↓11:03:50 19.03.2020
PaymonPMNT$2.1163E-50% ↑0% ↑24.58% ↑4.37% ↑-61.72% ↓-75.07% ↓-93.46% ↓08:01:34 29.03.2020
EurocoinEUC$0.0010285440% ↑0% ↑0% ↑16.25% ↑4.86% ↑-23.02% ↓-45.82% ↓20:27:11 27.03.2020
Herbalist TokenHERB$1.341E-6-0.31% ↓17.11% ↑-7.04% ↓-36.43% ↓-10.58% ↓-74.15% ↓-81.96% ↓06:36:59 03.04.2020
X-CoinXCO$0.0010272580% ↑0% ↑3.45% ↑-46.1% ↓-52.32% ↓-67.15% ↓-42.17% ↓10:27:51 01.04.2020
ElementremELE$0.0004833180% ↑0% ↑-23.81% ↓-38.2% ↓13.93% ↑-36.78% ↓-52.28% ↓22:33:04 01.04.2020
CannationCNNC$0.0051108110% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-77.03% ↓21:08:06 30.05.2019
KingN CoinKNGC$6.29-0.06% ↓28.57% ↑-18.66% ↓-37.02% ↓4.2% ↑258.67% ↑-45.67% ↓06:35:29 03.04.2020
NetCoinNETC$1.6036E-50% ↑0% ↑0% ↑0% ↑0% ↑-94.41% ↓-94.41% ↓17:08:19 07.10.2019
HempCoinHMP$9.21E-60% ↑0% ↑4.76% ↑-14.03% ↓-19.29% ↓238.06% ↑93.67% ↑16:23:29 28.03.2020
Empowr CoinEMPR$1.0E-90.03% ↑3.9% ↑-48.05% ↓-78.6% ↓-82.1% ↓-40.54% ↓-84.25% ↓06:32:59 03.04.2020
WIT ChainWIT$6.285E-60% ↑0% ↑66.79% ↑-80.01% ↓-67.91% ↓-71.93% ↓-83.78% ↓23:24:01 29.03.2020
Fox TradingFOXT$0.00136486714.79% ↑1.51% ↑-15.04% ↓-64.86% ↓4.98% ↑-54.93% ↓-98.62% ↓06:31:29 03.04.2020
IncodiumINCO$1.322E-60% ↑0% ↑-0.57% ↓-71.07% ↓5.54% ↑-90% ↓-99.39% ↓04:26:14 01.04.2020
TeslafundsTSF$0.0034879440% ↑-0.03% ↓34.14% ↑57.57% ↑83.85% ↑117.25% ↑-92.5% ↓06:33:29 03.04.2020
QUINadsQUIN$9.29E-70% ↑0% ↑-26.67% ↓-78.2% ↓-76.94% ↓-72.78% ↓-58.14% ↓17:44:36 29.03.2020
DatariusDTRC$9.5936E-50% ↑0% ↑-6.85% ↓-66.25% ↓-72.06% ↓-84.78% ↓-86.6% ↓03:14:39 01.04.2020
SoniqSONIQ$0.0002404070% ↑0% ↑0% ↑10.24% ↑-39.13% ↓-34.08% ↓-82.91% ↓16:32:39 22.03.2020
Bitcoin 21XBTC21$0.0150453292.6% ↑13.25% ↑17.87% ↑-38.22% ↓-4.02% ↓-21.95% ↓-76.12% ↓04:00:29 03.04.2020
Block ArrayARY$0.0001743460% ↑0% ↑0% ↑0% ↑-66.88% ↓-98.26% ↓-98.53% ↓22:23:32 18.01.2020
ErylliumERY$0.0008711570% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-90.72% ↓21:22:59 29.05.2019
Speed Mining ServiceSMS$0.113149753-0.17% ↓2.61% ↑-0.13% ↓-21.8% ↓-51.85% ↓-67.2% ↓-66.96% ↓06:31:59 03.04.2020
NPERNPER$0.000168205-0.31% ↓3.66% ↑4.47% ↑-71.82% ↓-72.2% ↓-91.26% ↓-96.31% ↓06:36:59 03.04.2020
DACH CoinDACHX$0.0005089720% ↑0% ↑10.07% ↑-48.6% ↓-40.27% ↓22.22% ↑-85.83% ↓14:15:00 31.03.2020
AVINOCAVINOC$2.9717E-50% ↑0% ↑0% ↑0% ↑-87.56% ↓-85.11% ↓-98.74% ↓19:29:40 25.02.2020
ModumMOD$0.0005436580% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.83% ↓02:53:25 27.01.2020
MIXMIX2$0.00022558213.12% ↑20.25% ↑6.27% ↑-52.9% ↓-42.48% ↓-72.02% ↓-87.33% ↓06:35:59 03.04.2020
GraphcoinGRPH$0.0014731330% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-95.48% ↓14:55:37 29.05.2019
KlimatasKTS$0.0159363161.2% ↑-13.1% ↓18.03% ↑-8.94% ↓45.01% ↑-51.24% ↓-81.67% ↓06:30:59 03.04.2020
AmberCoinAMBER$0.000263085-0.44% ↓2.09% ↑-7.87% ↓-51.38% ↓-18.74% ↓-60.87% ↓-68.83% ↓07:28:28 02.04.2020
FuzzBallsFUZZ$0.002371494-0.17% ↓6.16% ↑-22.75% ↓-50.61% ↓-50.06% ↓-53.12% ↓18.17% ↑06:31:59 03.04.2020
SONDERSNR$6.7754E-5-0.17% ↓2.61% ↑-67.77% ↓-67.99% ↓-44.27% ↓-57.65% ↓-77.71% ↓06:31:59 03.04.2020
bitJobSTU$0.0001302210% ↑0% ↑-4.72% ↓-36.6% ↓-41.32% ↓-84.62% ↓-95.17% ↓22:29:34 01.04.2020
GOSSIP-CoinGOSS$0.000351034-0.17% ↓-1.54% ↓72.48% ↑-6.72% ↓-28.85% ↓-44.54% ↓-74.21% ↓06:31:59 03.04.2020
SpectrumSPT2$9.415E-6-1.13% ↓1.98% ↑-0.21% ↓-44.65% ↓-44.53% ↓-56.97% ↓-92.04% ↓06:36:59 03.04.2020
OctoCoin888$0.0002032630.08% ↑2.22% ↑0% ↑-56.29% ↓-81.56% ↓-78.61% ↓-86.34% ↓06:31:59 03.04.2020
VsyncVSX$0.000103240% ↑0% ↑0% ↑0% ↑33.63% ↑-54.29% ↓63.84% ↑09:35:59 24.02.2020
VIVOVIVO$0.0021238620% ↑0% ↑0% ↑0% ↑0% ↑-83.86% ↓-89.31% ↓04:47:19 16.12.2019
BlocksquareBST$0.0022059155.71% ↑-69.53% ↓7.83% ↑-81.13% ↓-93.45% ↓-95.53% ↓-88.17% ↓06:36:59 03.04.2020
Profile Utility TokenPUT2$0.0002397580% ↑0% ↑0% ↑-67.87% ↓-59.66% ↓-90.33% ↓-97.78% ↓13:11:08 16.03.2020
VeriMEVME$6.097E-5-0.17% ↓21.96% ↑-12.14% ↓-26.32% ↓-38.36% ↓-82.98% ↓-97.82% ↓06:31:59 03.04.2020
VeltorVLT$0.0195289460% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-69.27% ↓09:28:25 30.05.2019
Bitcoin AdultBTAD$0.000271017-0.17% ↓2.61% ↑-20.1% ↓-27.45% ↓21.53% ↑-19.83% ↓-84.79% ↓06:31:59 03.04.2020
AltCommunity CoinALTCOM$0.005189260% ↑0% ↑-46.44% ↓-55.78% ↓97.1% ↑73.5% ↑15.86% ↑22:30:34 01.04.2020
HYPNOXYSHYPX$5.4E-70% ↑0% ↑0% ↑-18.32% ↓-5.14% ↓-76.19% ↓-99.57% ↓04:31:24 28.03.2020
PostCoinPOST$0.000673181-0.22% ↓-10.77% ↓-17.3% ↓-51.07% ↓-13.02% ↓35.61% ↑-47.67% ↓06:32:29 03.04.2020
DIW TokenDIW$1.5019E-50% ↑0% ↑0% ↑0% ↑0% ↑-83.78% ↓-98.82% ↓01:09:04 09.12.2019
DesireDSR$0.00101631524.75% ↑25.95% ↑15.24% ↑-27.12% ↓-12.51% ↓-24.78% ↓-76.98% ↓06:31:59 03.04.2020
Open Trading NetworkOTN$0.005151474-0.07% ↓2.55% ↑1.8% ↑-41.96% ↓-54.1% ↓9.77% ↑-87.05% ↓06:35:29 03.04.2020
Wys TokenWYS$0.0001011210% ↑0% ↑0% ↑0% ↑-98.55% ↓-98.88% ↓-47.68% ↓18:48:25 12.01.2020
Zenswap Network TokenZNT$8.62E-7-0.25% ↓3.63% ↑5.15% ↑5.3% ↑-31.01% ↓-65.73% ↓-79.06% ↓06:36:59 03.04.2020
CryptoDezireCashCDZC$0.015312482-0.2% ↓-3.37% ↓-1.86% ↓-61.67% ↓-36.22% ↓8.12% ↑-98.37% ↓06:31:59 03.04.2020
BumbaCoinBUMBA$0.0004390540% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-18.89% ↓02:45:51 26.09.2019
GeyserCoinGSR$0.008537047-0.17% ↓-62.76% ↓0.57% ↑-57.43% ↓-61.66% ↓-18.97% ↓-70.37% ↓06:31:59 03.04.2020
GIGAXG$7.5231E-50% ↑0% ↑0% ↑0% ↑0% ↑-5.46% ↓112.98% ↑00:02:25 08.12.2019
PatentTXPTX2$0.00067754310.92% ↑-6.72% ↓-20.1% ↓-0.53% ↓3.73% ↑-90.18% ↓-99.93% ↓06:31:59 03.04.2020
Italian LiraITL$4.02E-7-0.14% ↓-69.57% ↓-39.84% ↓-66.87% ↓-58.98% ↓-54.17% ↓-96.44% ↓06:36:59 03.04.2020
RebelliousREBL$5.9449E-50% ↑0% ↑-42.34% ↓-64.17% ↓-17.44% ↓-89.27% ↓-98.81% ↓23:04:31 29.03.2020
BitcoiNoteBTCN$0.000880806-0.17% ↓-16.63% ↓-23.63% ↓-36.93% ↓-44.67% ↓-89.38% ↓-79.86% ↓06:31:59 03.04.2020
Provoco TokenVOCO$1.0E-80% ↑0% ↑0% ↑-1.34% ↓-90.69% ↓-99.65% ↓-99.99% ↓06:33:29 03.04.2020
CarBlockCAR$5.499E-60% ↑0% ↑0% ↑-93.33% ↓-98.99% ↓-99.51% ↓-99.68% ↓06:44:03 20.03.2020
YENTENYTN$0.000406526-0.17% ↓-11.66% ↓11.12% ↑-40.15% ↓-51.75% ↓-79.97% ↓-88.8% ↓06:31:59 03.04.2020
BitcoinusBITS2$2.8E-8-0.22% ↓42.31% ↑42.31% ↑-33.61% ↓-84.22% ↓-99.56% ↓-100% ↓06:31:29 03.04.2020
CrowdWizWIZ$0.002297754-0.08% ↓1.6% ↑-0.06% ↓26.32% ↑699.67% ↑-79.59% ↓-78.33% ↓06:34:29 03.04.2020
Uncensored TokenUCS$6.2684E-50% ↑0% ↑0% ↑-38.85% ↓-26.29% ↓-46.09% ↓-65.33% ↓20:09:24 23.03.2020
PactPACT$0.0119615870% ↑0% ↑0% ↑0% ↑467.16% ↑212.48% ↑145.89% ↑10:21:18 25.01.2020
StoxSTX$0.000182480% ↑0% ↑0% ↑87.51% ↑-97.74% ↓-98.52% ↓-98.81% ↓17:54:55 04.03.2020
RealistoREA$0.006700360% ↑0% ↑0% ↑0% ↑0% ↑-88.59% ↓-88.59% ↓09:54:17 26.12.2019
DigiwageWAGE$0.000203263-25.15% ↓-38.43% ↓-69.73% ↓-68.11% ↓34.96% ↑-46.75% ↓-85.6% ↓06:31:59 03.04.2020
Coin2.1C2$0.000122060% ↑0% ↑0% ↑-2.31% ↓19.34% ↑-60.21% ↓-77.25% ↓00:12:46 29.03.2020
Cyber Movie ChainCMCT2$4.76E-70% ↑0% ↑-28.64% ↓-61.71% ↓-40.9% ↓-40.58% ↓-54.98% ↓03:18:15 02.04.2020
EUNOMIAENTS$5.8E-7-0.31% ↓1.2% ↑-12.63% ↓-24.19% ↓-62.97% ↓-54.48% ↓-92.2% ↓06:36:59 03.04.2020
Colossuscoin V2CV2$4.031E-664.1% ↑78.59% ↑28.36% ↑9.86% ↑23.06% ↑26.39% ↑-90.06% ↓03:13:59 03.04.2020
ShowHandHAND$1.53E-7-0.21% ↓9.34% ↑-15.89% ↓-13.81% ↓-48.52% ↓-67.53% ↓-91.89% ↓06:32:29 03.04.2020
LexitLXT2$0.0001168670% ↑0% ↑0% ↑-32.5% ↓-11.61% ↓-78.74% ↓-94.95% ↓09:58:03 08.03.2020
DeltaChainDELTA$1.244E-6-0.31% ↓1.37% ↑81.59% ↑78.98% ↑185.9% ↑42.44% ↑-94.78% ↓06:36:59 03.04.2020
StashSTPX$4.0653E-519.76% ↑2.61% ↑19.85% ↑-36.79% ↓-49.68% ↓-71.42% ↓-71.42% ↓06:31:59 03.04.2020
01coinZOC$0.003094649101.74% ↑169.43% ↑215.92% ↑99.28% ↑44.19% ↑65.91% ↑-29.31% ↓06:35:29 03.04.2020
Orbis TokenOBT$0.0004827440% ↑0% ↑-46.31% ↓-61.71% ↓62.58% ↑-81.54% ↓-93.58% ↓19:16:03 01.04.2020
BettexBTXC$0.00535650% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-95.64% ↓12:31:49 02.10.2019
CuriumCRU$0.00406526170.65% ↑197.82% ↑-11.84% ↓-0.98% ↓247.16% ↑5637.56% ↑875.68% ↑06:31:59 03.04.2020
Magic Cube CoinMCC2$7.6822E-5-2.09% ↓1.76% ↑-14.22% ↓-53.13% ↓-50.81% ↓-96.66% ↓-97.98% ↓06:36:59 03.04.2020
EagleXEGX$0.000271017-0.17% ↓2.61% ↑99.75% ↑55.62% ↑-25.11% ↓-18.82% ↓-87.84% ↓06:31:59 03.04.2020
ImpactIMX$8.1346E-50% ↑0% ↑0% ↑0% ↑0% ↑-77.99% ↓12.8% ↑11:24:39 16.10.2019
NYERIUMNYEX$0.000335991-0.2% ↓154.43% ↑98.13% ↑92.87% ↑77.74% ↑-33.37% ↓-65.44% ↓06:31:59 03.04.2020
PhoneCoinPHON$6.7754E-5-0.17% ↓9.22% ↑1.52% ↑-30.55% ↓-5.27% ↓-16.55% ↓-93.88% ↓06:31:59 03.04.2020
CryptojacksCJ$2.1575E-5-0.45% ↓3.15% ↑-4.14% ↓-26.89% ↓-14.85% ↓1661.31% ↑-76.83% ↓06:34:29 03.04.2020
WEBNWEBN$1.823E-6-0.25% ↓-7.77% ↓-4.88% ↓-42.72% ↓-39.68% ↓-62.4% ↓-91.11% ↓06:36:59 03.04.2020
WellWELL$9.396E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.28% ↓21:14:54 26.08.2019
U°OS NetworkUOS2$0.000609819-10.1% ↓-7.74% ↓-46.35% ↓-60.9% ↓-22.06% ↓-98.33% ↓-98.29% ↓06:36:59 03.04.2020
Bitcoin RedBTCR$0.000409915-0.07% ↓-29.28% ↓-33.65% ↓-8.26% ↓5.83% ↑-11.78% ↓-51.67% ↓06:33:59 03.04.2020
Acorn CollectiveOAK$0.0002048420% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.14% ↓16:27:26 21.06.2019
Global JobcoinGJC$0.0006370390% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.57% ↓00:26:17 13.08.2019
BLASTBLAST$0.000203263-39.64% ↓2.61% ↑-22.32% ↓-40.6% ↓-66.54% ↓-85.54% ↓-89.43% ↓06:31:59 03.04.2020
StakinglabLABX$0.020326303-0.2% ↓1.6% ↑-56.39% ↓-67.95% ↓-58.88% ↓-87.79% ↓-98.92% ↓06:31:59 03.04.2020
Unity Matrix CommonsUMC$0.0004558-0.19% ↓122% ↑0% ↑-24.29% ↓-22.32% ↓24.99% ↑-60.21% ↓02:55:53 03.04.2020
Kora Network TokenKNT$2.4029E-5-0.31% ↓0.77% ↑0.77% ↑-95.56% ↓-15.24% ↓11.05% ↑-89.63% ↓06:36:59 03.04.2020
BoostCoinBOST$0.000677543-0.17% ↓2.61% ↑42.68% ↑-32.8% ↓-50.56% ↓-56.01% ↓-54.84% ↓06:31:59 03.04.2020
LKRCoinLKR$0.000338772-28.69% ↓-26.71% ↓68.64% ↑23.88% ↑20.89% ↑-6.75% ↓-78.44% ↓06:31:59 03.04.2020
TrustNoteTTT$2.5443E-5-0.31% ↓-81.24% ↓-81.24% ↓-81.18% ↓78.41% ↑-75.55% ↓-99.39% ↓06:36:59 03.04.2020
AcoinACOIN$0.0064512770% ↑0% ↑-16.86% ↓-70.54% ↓-55.14% ↓-70.16% ↓-25.46% ↓01:06:09 02.04.2020
KARMAKARMA2$1.423E-60% ↑0% ↑0% ↑0% ↑-97.38% ↓-98.88% ↓-99.69% ↓09:00:59 01.03.2020
MEDIC CoinMEDIC$4.7428E-5-0.17% ↓8.79% ↑-0.13% ↓-46.38% ↓-64.19% ↓-10.32% ↓-84.78% ↓06:31:59 03.04.2020
JobsCoinJOBS$7.2524E-50% ↑0% ↑338.72% ↑107.6% ↑32.06% ↑-27.85% ↓23.91% ↑06:42:18 31.03.2020
4NewKWATT$0.000125726-3.49% ↓822.02% ↑-11.45% ↓-48.19% ↓29.55% ↑-66.67% ↓-97.72% ↓06:36:59 03.04.2020
ARAWARAW$3.774E-6-0.08% ↓-6.19% ↓37.35% ↑-29.85% ↓-62.03% ↓-78.92% ↓-95.76% ↓06:36:59 03.04.2020
GexanGEX3$0.002866009-0.17% ↓-24.51% ↓-2.19% ↓-58.91% ↓-66.04% ↓-97.82% ↓-96.46% ↓06:31:59 03.04.2020
TajCoinTAJ$0.0004811240.56% ↑142.88% ↑75.55% ↑-51.43% ↓-31.81% ↓3.85% ↑-76.27% ↓06:31:29 03.04.2020
WrkzCoinWRKZ$7.1E-8-0.13% ↓154.29% ↑39.61% ↑-5.41% ↓51.64% ↑-35.7% ↓-58.31% ↓06:36:52 03.04.2020
EtheeraETA$1.029E-60% ↑0% ↑-41.98% ↓-85.56% ↓-80.32% ↓-97.73% ↓-98.23% ↓20:19:41 27.03.2020
ShpingSHPING$5.654E-6-0.31% ↓-14.66% ↓-17.7% ↓-83.28% ↓-60.74% ↓-95.36% ↓-98.22% ↓06:36:59 03.04.2020
PayDayPDX$0.000283321-0.06% ↓0.32% ↑-3.22% ↓-28.12% ↓-20.17% ↓-58.46% ↓-61.92% ↓06:34:29 03.04.2020
BringBRG$0.0367727340% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-87.03% ↓06:30:57 22.08.2019
LitecredLTCR$0.0002412250% ↑0% ↑72.78% ↑-41.08% ↓-19.04% ↓-51.1% ↓-48.15% ↓02:05:09 02.04.2020
BulleonBUL$0.00663992612.45% ↑0.56% ↑4.8% ↑-43.43% ↓-50.53% ↓-71.66% ↓-89.26% ↓06:31:59 03.04.2020
LeaCoinLEA$1.7924E-50% ↑0% ↑-30.21% ↓-25.95% ↓26.32% ↑-26.41% ↓-66.49% ↓13:28:05 27.03.2020
MicrominesMICRO$4.04E-7-0.21% ↓1.9% ↑-6.63% ↓-48.61% ↓-37.27% ↓-38.02% ↓-90.06% ↓06:31:59 03.04.2020
UnrealcoinURC$0.001016315-0.17% ↓-61.74% ↓0% ↑-18.44% ↓-34.79% ↓-38.59% ↓-49.81% ↓06:31:59 03.04.2020
HireGoHGO$0.0011481050% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-37.43% ↓09:25:35 30.05.2019
Alpha CoinAPC2$0.000202418-0.05% ↓53.23% ↑-16.78% ↓-57.71% ↓-44.03% ↓61.82% ↑-66.26% ↓06:31:59 03.04.2020
Bankcoin TokenBCASH$0.000686787-0.21% ↓-10.9% ↓-36.7% ↓-63.83% ↓-32.35% ↓-27.22% ↓-94.51% ↓06:31:59 03.04.2020
AdultChainXXX$0.0001415910% ↑0% ↑0% ↑0% ↑0% ↑-69.2% ↓-89.07% ↓04:47:19 16.12.2019
EGOEGO$0.0001177790% ↑0% ↑0% ↑-36.47% ↓-27.06% ↓-12.39% ↓0.04% ↑23:17:31 29.03.2020
High VoltageHVCO$0.0047085120.08% ↑4.97% ↑8.25% ↑-52.29% ↓0.26% ↑-22.47% ↓-61.89% ↓11:29:35 02.04.2020
MineumMNM$0.00073552-0.2% ↓-58.35% ↓-58.57% ↓253.82% ↑-10.71% ↓-56.84% ↓-65% ↓06:31:29 03.04.2020
RenosRNS$0.0002063980% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-67.83% ↓04:55:56 17.08.2019
TEKcoinTEK$4.83E-60% ↑0% ↑306.57% ↑108.69% ↑138.9% ↑77.47% ↑-77.57% ↓18:24:36 29.03.2020
SperoCoinSPERO$0.0491542040% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-56.21% ↓22:45:39 27.08.2019
CazCoinCAZ$0.0001626920% ↑0% ↑0% ↑0% ↑0% ↑-94.02% ↓-96.54% ↓11:24:39 16.10.2019
Luna CoinLUNA$0.003922082-0.17% ↓18.09% ↑27.4% ↑5.87% ↑-62.95% ↓87.36% ↑22.43% ↑06:31:59 03.04.2020
INDINODEXIND$6.775E-6-0.17% ↓2.61% ↑5.85% ↑-22.07% ↓-12.37% ↓-52% ↓-86.13% ↓06:31:59 03.04.2020
SierracoinSIERRA$0.004683390.62% ↑2.27% ↑-0.27% ↓-18.16% ↓-6.04% ↓-46.23% ↓-67.35% ↓06:36:59 03.04.2020
SpreadCoinSPR$0.000596747-0.01% ↓5.08% ↑-8.22% ↓-73.11% ↓-80.83% ↓-75.11% ↓-90.62% ↓11:27:36 02.04.2020
CCORECCO$0.003847517-10.09% ↓3.24% ↑-17.47% ↓-54.19% ↓-53.74% ↓-62.23% ↓-82.15% ↓06:36:59 03.04.2020
RagnarokRAGNA$0.000406526-0.2% ↓53.92% ↑49.81% ↑8.87% ↑36.19% ↑11.78% ↑-49.37% ↓06:31:59 03.04.2020
GravityGZRO$4.914E-6-0.15% ↓-92.56% ↓-35.88% ↓-22.62% ↓-24.37% ↓-2.01% ↓-88.7% ↓06:36:52 03.04.2020
SLTSLT3$0.001296396-0.09% ↓3.31% ↑27.4% ↑-47.74% ↓-90.65% ↓-90.25% ↓-95.39% ↓06:30:59 03.04.2020
Archetypal NetworkACTP$1.329E-6-0.51% ↓5.02% ↑4.86% ↑-40.37% ↓1.89% ↑-24.49% ↓-14.44% ↓15:29:18 02.04.2020
Gold PokerGPKR$0.001219578-0.17% ↓2.61% ↑-14.39% ↓-43.5% ↓-63.81% ↓-83.71% ↓-95.57% ↓06:31:59 03.04.2020
HyperQuantHQT$6.7847E-5-0.31% ↓4.04% ↑5.06% ↑-86.37% ↓-85.39% ↓-92.67% ↓-97.52% ↓06:36:59 03.04.2020
SparksPaySPK$0.001151824-0.17% ↓-6.69% ↓-13.69% ↓14.33% ↑50.24% ↑-81.56% ↓-96% ↓06:31:59 03.04.2020
BitGuildPLAT$0.0001054160.26% ↑0.54% ↑-3.72% ↓-54.82% ↓-60.95% ↓-77.94% ↓-85.94% ↓06:36:59 03.04.2020
SWAPSWAP2$0.00069844-0.04% ↓-53.07% ↓62.38% ↑-50.08% ↓-71.09% ↓-90.22% ↓-98.41% ↓06:27:59 03.04.2020
Escroco EmeraldESCE$6.761E-6-0.42% ↓141.71% ↑149.02% ↑-21.95% ↓55.88% ↑-68.92% ↓-88.6% ↓03:17:03 03.04.2020
DoubloonBOAT$8.322E-50% ↑0% ↑0% ↑0% ↑0% ↑-88.05% ↓-85.63% ↓14:24:41 12.10.2019
TLS TokenTLS$0.0009017920% ↑0% ↑0% ↑-70.43% ↓-90.26% ↓-96.64% ↓-96.64% ↓16:23:00 25.03.2020
LiteBarLTB$0.006030137-0.17% ↓8.36% ↑0.33% ↑-59.52% ↓-76.97% ↓-48.27% ↓-55.88% ↓06:31:59 03.04.2020
Dash DiamondDASHD$0.022228592-8.27% ↓46.47% ↑-5.79% ↓-14.55% ↓-64.65% ↓-97.7% ↓-97.7% ↓06:31:59 03.04.2020
CCUniverseUVU$0.000230461-0.97% ↓-31.36% ↓-61.82% ↓-87.03% ↓-90.92% ↓-92.26% ↓-92.26% ↓06:35:29 03.04.2020
DollarcoinDLC$0.000653490% ↑0% ↑10.22% ↑-50.2% ↓-38.96% ↓-43.06% ↓-38.45% ↓14:04:57 30.03.2020
DebitcoinDBTC$0.00033-0.56% ↓-7.77% ↓0% ↑0% ↑24188.09% ↑46.63% ↑-55.04% ↓23:45:17 02.04.2020
XonecoinXOC$0.014138024-0.22% ↓4.68% ↑2.17% ↑-38.57% ↓-47.79% ↓4.43% ↑-18.24% ↓06:32:59 03.04.2020
Crypto Energy TokenCRET$0.000593665-28.43% ↓-45.51% ↓-32.73% ↓% ↑% ↑% ↑% ↑06:36:59 03.04.2020
GalactrumORE$0.001151824-0.17% ↓2.61% ↑-22.82% ↓-77.66% ↓-60.94% ↓-87.73% ↓-97.79% ↓06:31:59 03.04.2020
BiosCryptoBIOS$0.0002832410% ↑0% ↑0% ↑-22.24% ↓13.38% ↑-84.5% ↓-17.47% ↓23:04:38 31.03.2020
Game StarsGST$1.8002E-50% ↑-64.01% ↓-6.47% ↓-84.35% ↓-95.49% ↓-95.18% ↓-95.83% ↓06:35:59 03.04.2020
MNPCoinMNP$0.0026433168.13% ↑8.2% ↑-17.23% ↓-21.74% ↓-35.39% ↓-83.4% ↓-97.69% ↓06:30:59 03.04.2020
MocrowMCW$0.0028308490.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-86.76% ↓-98.65% ↓06:32:59 03.04.2020
DalecoinDALC$0.005750478-0.2% ↓-32.28% ↓9.75% ↑-3.13% ↓2.79% ↑-14.02% ↓-65.94% ↓06:31:29 03.04.2020
OmotenashiCoinMTNS$0.000224312-24.22% ↓-2.8% ↓-0.75% ↓-14.46% ↓-81.35% ↓-85.83% ↓-85.83% ↓06:31:59 03.04.2020
RedCabREDC$9.2105E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-90.77% ↓15:25:07 03.10.2019
ArtoRTO$0.000881105-0.05% ↓-11.04% ↓18.07% ↑-42.84% ↓22.6% ↑-44.93% ↓-59.63% ↓06:30:59 03.04.2020
YoloCashYLC$0.000189483-14.81% ↓-5.47% ↓-2.88% ↓-48.1% ↓-37.32% ↓-24.5% ↓-76.59% ↓06:36:52 03.04.2020
RouletteTokenRLT$0.00047428-0.17% ↓2.61% ↑-50.05% ↓-23.17% ↓-12.65% ↓-79.86% ↓-92.54% ↓06:31:59 03.04.2020
LoyaltyGIFT2$2.723E-60% ↑0% ↑-86.37% ↓-47.42% ↓-77.27% ↓-96.56% ↓-97.5% ↓12:10:29 27.03.2020
EnterCoinENTRC$0.001693859-0.17% ↓22.16% ↑-50.6% ↓-58.18% ↓-83.97% ↓-92.04% ↓-97.12% ↓06:31:59 03.04.2020
United Emirate CoinUEC$0.0004973770% ↑0% ↑0% ↑0% ↑0% ↑-4.32% ↓-55.54% ↓16:46:30 15.12.2019
KurrentKURT$8.7171E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-95.67% ↓11:26:32 30.05.2019
Engagement TokenENGT$1.2813E-50% ↑0% ↑0% ↑-88.48% ↓-85.49% ↓-67.32% ↓-92.01% ↓19:01:32 14.03.2020
VikkyTokenVIKKY$1.417E-6-0.37% ↓4.42% ↑33.38% ↑6.77% ↑3.64% ↑-41.17% ↓-88.08% ↓05:55:59 03.04.2020
CenturionCNT$6.7754E-5-0.17% ↓-24.32% ↓-67.15% ↓-54.01% ↓-9.09% ↓-54.13% ↓564519.53% ↑06:31:59 03.04.2020
SimmitriSIM$7.453E-5-0.17% ↓59.02% ↑59.02% ↑37.23% ↑-47.7% ↓125.33% ↑-96.32% ↓06:31:59 03.04.2020
WelltradoWTL$0.0001296954.04% ↑-33.16% ↓-27.86% ↓-71.83% ↓-98.16% ↓-98.85% ↓-99.58% ↓06:31:29 03.04.2020
CreditbitCRB$0.0003055990% ↑0% ↑27.23% ↑-30.96% ↓-51.61% ↓-78.3% ↓-92.95% ↓19:56:37 29.03.2020
TyperiumTYPE$3.129E-60% ↑0% ↑0% ↑0% ↑-99.26% ↓-99.67% ↓-99.22% ↓17:29:20 20.01.2020
SF CapitalSFCP$6.7754E-5-0.2% ↓-35.87% ↓-81.5% ↓-12.49% ↓-87.37% ↓-96.1% ↓-99.76% ↓06:31:59 03.04.2020
SekopaySEKO$0.001355547-0.17% ↓413.24% ↑581.93% ↑665.77% ↑563.35% ↑171.23% ↑13.65% ↑06:30:59 03.04.2020
EVOSEVOS$0.00047428-0.17% ↓19.71% ↑16.52% ↑-24.62% ↓-40.86% ↓-53.17% ↓-97.87% ↓06:31:59 03.04.2020
OpusOPT$3.5018E-50% ↑0% ↑-97.54% ↓-93.28% ↓-92.31% ↓-96.5% ↓-98.69% ↓19:24:29 28.03.2020
FUTURAXFTXT$1.428E-60.75% ↑2.63% ↑-2.61% ↓-10.09% ↓140.89% ↑-17.37% ↓-94.77% ↓06:36:59 03.04.2020
CapricoinCPC$0.002432716-3.39% ↓-4.32% ↓-24.24% ↓-93.2% ↓-93.84% ↓-96.84% ↓-99.33% ↓06:36:59 03.04.2020
XOVBankXOV$3.6751E-57.99% ↑3.66% ↑16.29% ↑-5.62% ↓82.19% ↑-52.89% ↓-98.37% ↓06:36:59 03.04.2020
Digital Fantasy SportsDFS$0.00155835-0.17% ↓0.88% ↑13.45% ↑-46.51% ↓-81.56% ↓-97.16% ↓152.63% ↑06:31:59 03.04.2020
ZixxXZX$0.000272960% ↑0% ↑0% ↑0% ↑0% ↑-93.8% ↓-99.7% ↓11:50:39 25.11.2019
HavyHAVY$6.15E-7-0.33% ↓4.18% ↑-65.93% ↓-73% ↓-50.17% ↓-74.94% ↓-85.82% ↓15:50:17 02.04.2020
Vivid CoinVIVID$0.000650442-0.17% ↓3.69% ↑14.14% ↑-72.87% ↓-86.81% ↓-94.32% ↓-95.92% ↓06:31:59 03.04.2020
KODcoinKOD$0.000135509-0.2% ↓105.23% ↑-33.42% ↓56.66% ↑-26.87% ↓-76.43% ↓-96.16% ↓06:31:59 03.04.2020
FlutterCoinFLT$1.0636E-50% ↑0% ↑0% ↑0% ↑0% ↑-32.84% ↓-92.73% ↓09:39:00 06.10.2019
XiosXIOS$0.002154512-0.21% ↓2.18% ↑0% ↑47.46% ↑-1.35% ↓-51.16% ↓-55.89% ↓06:32:29 03.04.2020
OlympicOLMP$3.7189E-50% ↑0% ↑0% ↑0% ↑0% ↑-88.23% ↓-93.62% ↓20:39:25 23.12.2019
BionicBNC$8.481E-6-1.89% ↓5.05% ↑-3.97% ↓-63.46% ↓-66.21% ↓-75.48% ↓-85.79% ↓06:36:59 03.04.2020
MonacoCoinXMCC$0.0005528390% ↑0% ↑0% ↑0% ↑-86.09% ↓-89.93% ↓-98.51% ↓10:36:35 09.01.2020
BraincoinBRAIN$0.0004483660% ↑0% ↑-46.87% ↓-38.61% ↓1444.7% ↑1.39% ↑-31.95% ↓05:26:50 01.04.2020
Marquise MuseumMUSEUM$9.912E-6-0.21% ↓0.93% ↑76.49% ↑-48.41% ↓-91.87% ↓-5.9% ↓-99.81% ↓06:32:29 03.04.2020
CryptrustCTRT$6.56E-70% ↑0% ↑0% ↑-73.09% ↓-34.17% ↓-51.74% ↓-63.52% ↓01:56:02 25.03.2020
Dragon OptionDRAGON$4.7496E-5-0.66% ↓-0.48% ↓-4% ↓-40.1% ↓-68.8% ↓-75.99% ↓-75.99% ↓06:36:59 03.04.2020
Data Transaction TokenXD$2.2079E-5-0.57% ↓0.97% ↑3.71% ↑-50.26% ↓-91.41% ↓-99.88% ↓-99.97% ↓06:36:59 03.04.2020
SmartCoinSMC$0.000169160% ↑0% ↑155.44% ↑-34.95% ↓-79.27% ↓-88.24% ↓-90.05% ↓22:06:04 01.04.2020
AigangAIX$0.00014811-0.16% ↓-45.8% ↓-34.96% ↓-69.23% ↓-46.84% ↓-60.76% ↓-98.34% ↓06:36:59 03.04.2020
Fabric TokenFT$0.0001754690% ↑0% ↑0% ↑0% ↑-96.09% ↓-97.1% ↓-97% ↓00:48:25 22.02.2020
BytecentBYC$0.0018012480% ↑0% ↑0% ↑0% ↑-78.76% ↓-97.7% ↓-95.63% ↓02:49:18 25.03.2020
UralsCoinURALS$0.0002827980% ↑0% ↑0% ↑0% ↑0% ↑-15.4% ↓-68.45% ↓13:06:24 03.01.2020
PeerguessGUESS$6.8856E-5-0.2% ↓7.93% ↑-51.48% ↓-15.58% ↓-69.23% ↓-78.83% ↓-84.4% ↓06:31:29 03.04.2020
QuebecoinQBC$0.0006120360% ↑0% ↑-30.39% ↓-66.32% ↓-39.34% ↓-39.93% ↓-51.38% ↓15:06:25 29.03.2020
SlimcoinSLM$0.000271017-0.17% ↓45.58% ↑-0.13% ↓-22.72% ↓-5.94% ↓-50.27% ↓-82.89% ↓06:31:59 03.04.2020
FibercoinFBC2$0.0042951010% ↑0% ↑0% ↑0% ↑0% ↑-67.29% ↓-67.29% ↓04:15:20 07.10.2019
Crystal TokenCYL$0.007102604-1.61% ↓-11.99% ↓-7.02% ↓-52.8% ↓-54.1% ↓-44.48% ↓-80.79% ↓06:36:59 03.04.2020
BitMoneyBIT3$4.7395E-5-0.17% ↓15.96% ↑249.31% ↑166.54% ↑-7.57% ↓-30.63% ↓-71.88% ↓06:31:59 03.04.2020
FlavorCoinFLVR$0.0001849660% ↑0% ↑7.18% ↑-38.79% ↓-0.42% ↓-54.72% ↓-42.21% ↓10:00:48 27.03.2020
FinTabFNTB$0.0013882420% ↑0% ↑0% ↑120.55% ↑-21.5% ↓-16.61% ↓-61.75% ↓10:27:51 01.04.2020
BitvoltVOLT$0.0002323820% ↑23.54% ↑26.22% ↑34.22% ↑47.57% ↑-16% ↓-5.88% ↓06:28:29 03.04.2020
iBTCIBTC$7.71E-5-2.9% ↓15.8% ↑33.6% ↑-46.66% ↓-6.98% ↓-41.13% ↓-90.98% ↓06:36:59 03.04.2020
PesetacoinPTC$2.7161E-50% ↑0% ↑0% ↑0% ↑0% ↑-99.12% ↓-99.76% ↓05:06:10 07.10.2019
RocketcoinROCK$2.7818E-5-0.15% ↓-16.41% ↓0% ↑0% ↑0% ↑0% ↑235.31% ↑06:36:52 03.04.2020
PAXEXPAXEX$0.00021033637.62% ↑6.18% ↑-22.45% ↓7.2% ↑3.44% ↑-24.8% ↓-70.11% ↓06:34:59 03.04.2020
NatminNAT$4.2029E-5-0.22% ↓-14.12% ↓42.91% ↑-64.78% ↓-73.26% ↓-74.78% ↓-91.86% ↓06:36:52 03.04.2020
BloomBLT$6.7754E-5-0.17% ↓-48.69% ↓12.14% ↑-99.84% ↓-31.54% ↓-99.77% ↓-99.92% ↓06:31:59 03.04.2020
AdCoinACC$0.0002166640% ↑0% ↑0% ↑0% ↑0% ↑-98.51% ↓-98.03% ↓11:20:31 13.12.2019
AuthorshipATS$3.6327E-50% ↑0% ↑0% ↑-41.09% ↓-48.65% ↓-56.27% ↓-92.23% ↓07:20:19 18.03.2020
nDEXNDX$2.4E-7-0.31% ↓35.76% ↑45.78% ↑-15.63% ↓-2.23% ↓-64.18% ↓-94.44% ↓06:36:59 03.04.2020
e-ChatECHT$0.0001875010% ↑0% ↑0% ↑-53.96% ↓-42.22% ↓-78.87% ↓-95.79% ↓10:34:54 22.03.2020
SativacoinSTV$0.0005059830% ↑0% ↑-0.3% ↓-45.48% ↓-37.42% ↓-73.27% ↓-87.23% ↓19:33:03 01.04.2020
AtheiosATH$0.000203263-0.17% ↓2.61% ↑-0.13% ↓-41.35% ↓-50.2% ↓-45.82% ↓-95.48% ↓06:31:59 03.04.2020
CouchainCOU$3.68E-73.74% ↑3.52% ↑33.8% ↑-30.1% ↓-46.74% ↓-88.51% ↓-97.94% ↓06:36:59 03.04.2020
RheniumXRH$0.000103250% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-58.49% ↓09:07:14 15.09.2019
VisioVISIO$6.8105E-5-0.16% ↓7.8% ↑-12.37% ↓-21.16% ↓-55.56% ↓294.58% ↑-54.79% ↓06:31:29 03.04.2020
MASTERNETMASH$0.0001088391% ↑-4.58% ↓-3.4% ↓-31.93% ↓-39.59% ↓-70.68% ↓-92.59% ↓06:36:59 03.04.2020
ScorecoinSCORE$8.1977E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-32.62% ↓02:51:33 28.09.2019
ClearAidCAID$6.7754E-5-0.17% ↓2.61% ↑-16.74% ↓-22.12% ↓11.25% ↑-16.73% ↓-18.34% ↓06:31:59 03.04.2020
ViulyVIU$4.318E-60% ↑0% ↑0% ↑-58.63% ↓-43.5% ↓-90.38% ↓-91.96% ↓13:55:30 20.03.2020
AltbetABET$0.014770480.21% ↑6.54% ↑-7.86% ↓-51.32% ↓-43.77% ↓35.71% ↑-96.68% ↓16:29:10 02.04.2020
GplayGPA$0.0001238990% ↑0% ↑155.12% ↑111.35% ↑-11.15% ↓-80.18% ↓-59.94% ↓01:58:36 30.03.2020
MindCoinMND$0.0002059170% ↑0% ↑-9.12% ↓-48.03% ↓-18.83% ↓-16.91% ↓-55.92% ↓18:05:05 27.03.2020
AIAS CoinAIAS$0.00047428-2.18% ↓2.62% ↑-5.9% ↓-21.27% ↓0.68% ↑-73.39% ↓-80.08% ↓06:31:59 03.04.2020
Stellar ClassicXLMX$4.24E-6-0.31% ↓26.47% ↑26.47% ↑3.25% ↑-82.93% ↓-83.06% ↓13869.96% ↑06:36:59 03.04.2020
KuendeKUE$4.006E-60% ↑0% ↑0% ↑0% ↑0% ↑-98.94% ↓-99.81% ↓03:12:24 06.12.2019
Sphere IdentityXID2$0.0001203440% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.86% ↓05:57:53 29.05.2019
CardBuyersBCARD$7.1833E-50% ↑0% ↑0% ↑0% ↑0% ↑-59.59% ↓-97.98% ↓22:29:00 11.12.2019
P7CoinP7C$8.8721E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-66.29% ↓18:57:20 30.05.2019
ZayedcoinZYD$0.000494873-0.27% ↓-4% ↓-51.9% ↓-58.84% ↓-65.51% ↓-69.44% ↓-82.64% ↓06:32:59 03.04.2020
CreatioXCRE$0.000150020% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-95.44% ↓11:14:55 09.05.2019
SwapcoinzSPZ$0.0004201140% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-83.87% ↓13:13:02 25.09.2019
Independent Money SystemIMS$0.0005635880% ↑0% ↑-8.71% ↓-49.88% ↓-47.2% ↓-63.69% ↓-76.33% ↓22:29:04 01.04.2020
Eliot CoinELLI$0.000122070% ↑0% ↑2.23% ↑230.24% ↑-41.85% ↓-49.05% ↓-89.53% ↓20:12:36 29.03.2020
ApollonXAP$2.0326E-5-0.17% ↓7.01% ↑-24.59% ↓-48.26% ↓-70.22% ↓-92.65% ↓-99.04% ↓06:31:59 03.04.2020
TrakInvestTRAK$3.5523E-50% ↑0% ↑0% ↑0% ↑0% ↑-98.41% ↓-99.68% ↓14:30:45 05.11.2019
KAASOKAASO$3.6751E-5-0.31% ↓3.66% ↑33.74% ↑-18.67% ↓-99.01% ↓-100% ↓-100% ↓06:36:59 03.04.2020
PhantomxPNX$6.0979E-5-0.17% ↓2.61% ↑28.41% ↑50.38% ↑-47.84% ↓-25.8% ↓-77.88% ↓06:31:59 03.04.2020
MustangCoinMST$0.00467505-0.17% ↓3.24% ↑-59.88% ↓-71.78% ↓-73.24% ↓-60.57% ↓-68.85% ↓06:31:59 03.04.2020
CryptoEscudoCESC$2.0296E-50% ↑0% ↑0% ↑0% ↑0% ↑-71.66% ↓-6.88% ↓03:25:34 07.10.2019
Master SwiscoinMSCN$6.4383E-5-0.07% ↓-19.52% ↓-3.49% ↓-60.67% ↓-56.97% ↓-68.07% ↓-93.67% ↓06:31:29 03.04.2020
Asura CoinASA$1.3096E-50% ↑0% ↑-35.02% ↓-86.12% ↓-83.35% ↓-94.66% ↓-97.52% ↓14:09:00 31.03.2020
HazelHZT$9.9784E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑% ↑12:34:18 20.05.2019
LogisCoinLGS$0.0012270870% ↑0% ↑0% ↑0% ↑0% ↑-97.7% ↓-99.97% ↓09:45:25 29.10.2019
InfluxcoinINFX$0.001710055-0.44% ↓1.56% ↑-15.73% ↓-45.39% ↓-21.84% ↓-52.02% ↓-72.06% ↓07:28:28 02.04.2020
BowsCoinBSC$0.0005065660% ↑0% ↑0% ↑69.7% ↑52.82% ↑8.31% ↑-55.59% ↓09:54:21 01.04.2020
Five BalanceFBN$4.948E-6-0.03% ↓8.54% ↑-66.74% ↓-92.14% ↓-76.43% ↓-87.52% ↓-91.18% ↓21:54:47 02.04.2020
PrintexPRTX$8.123E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.27% ↓08:13:36 29.09.2019
SnodeCoinSND2$7.0795E-50% ↑0% ↑0% ↑0% ↑0% ↑-97.11% ↓-99.78% ↓04:47:19 16.12.2019
C-BitXCT$1.7566E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-98.87% ↓14:23:00 12.06.2019
IXTUS EdutainmentIXE$0.0001155350% ↑0% ↑0% ↑0% ↑68.25% ↑482.42% ↑243.41% ↑04:45:02 15.02.2020
CYCLEANCCL$4.004E-6-0.53% ↓54.35% ↑-33% ↓37.37% ↑-19.61% ↓-95.84% ↓-98.81% ↓06:34:29 03.04.2020
GPU CoinGPU$6.673E-50% ↑0% ↑17.13% ↑-31.49% ↓-47.92% ↓-70.25% ↓-57.19% ↓20:16:12 27.03.2020
IrishCoinIRL$6.7817E-50% ↑0% ↑0% ↑0% ↑0% ↑-93.14% ↓-93.14% ↓04:15:20 07.10.2019
PlatinumBARXPTX$0.001219578-0.17% ↓-31.59% ↓-25.07% ↓-72.18% ↓-78.72% ↓-90.8% ↓-97.15% ↓06:31:59 03.04.2020
LightPayCoinLPC$0.0004453510% ↑0% ↑237.08% ↑-43.09% ↓-77.5% ↓-82.67% ↓-99.54% ↓14:15:00 31.03.2020
SAKECOINSAKE$6.05E-70% ↑0% ↑0% ↑0% ↑0% ↑-96.46% ↓-97.1% ↓11:26:49 16.10.2019
MoXMOX$0.000483797-2.09% ↓11.04% ↑32.46% ↑-17.79% ↓5.89% ↑-82.55% ↓-98.45% ↓20:18:44 02.04.2020
ESCX TokenESCX$2.1202E-5-0.31% ↓3.66% ↑-70.88% ↓-96.72% ↓-85.51% ↓-73.14% ↓-73.14% ↓06:36:59 03.04.2020
Trident GroupTRDT$0.0019681520% ↑0% ↑0% ↑0% ↑0% ↑-60.9% ↓-86.5% ↓11:24:49 16.10.2019
TravelNoteTVNT$0.0010939250% ↑0% ↑-78.04% ↓-61.18% ↓-45.03% ↓-77.83% ↓-93.59% ↓09:55:48 27.03.2020
Crystal ClearCCT4$0.000406526-0.17% ↓11.99% ↑-59.3% ↓-58.33% ↓-50.37% ↓-74.44% ↓-92.99% ↓06:31:59 03.04.2020
AkromaAKA$0.000120611-0.78% ↓1.44% ↑-1.23% ↓-52.18% ↓-46.07% ↓-68.61% ↓-98.39% ↓06:31:59 03.04.2020
BreakoutBRK$0.0001202720% ↑0% ↑0% ↑0% ↑0% ↑-44.75% ↓-44.75% ↓17:08:19 07.10.2019
Helper Search TokenHSN$2.69E-7-0.31% ↓63.76% ↑-43.34% ↓-69.44% ↓-45.85% ↓-62.01% ↓-85.71% ↓06:36:59 03.04.2020
EcoCoinECO$0.00193527-0.08% ↓33.09% ↑-12.87% ↓-39.94% ↓-46.55% ↓3.8% ↑-74.24% ↓06:35:29 03.04.2020
NetrumNTR$0.0010606280% ↑0% ↑-92.74% ↓-96.28% ↓-97.05% ↓-99.63% ↓-99.99% ↓12:34:27 01.04.2020
BitClassicB2C$0.000203263-0.17% ↓53.92% ↑49.81% ↑-82.11% ↓-85.15% ↓7791.16% ↑-99.92% ↓06:31:59 03.04.2020
PLNcoinPLNC$0.0001266410% ↑0% ↑-4.11% ↓-33.12% ↓-41.46% ↓-53.49% ↓-50.15% ↓09:54:21 01.04.2020
SongCoinSONG$6.5956E-50.04% ↑4.71% ↑-34.26% ↓-63.43% ↓-53.09% ↓3477.56% ↑-65.81% ↓08:20:28 02.04.2020
AsgardASG$2.763E-60.91% ↑5.03% ↑-86.18% ↓-81.64% ↓-99.34% ↓-99.77% ↓-100% ↓17:21:17 02.04.2020
MiloCoinMILO$0.000197913-1.37% ↓2.71% ↑-40.56% ↓-53.5% ↓-58.98% ↓-52.84% ↓1239.69% ↑08:20:28 02.04.2020
BOON TechBOON$1.3655E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-97.64% ↓21:19:27 11.07.2019
Decision TokenHST$6.5995E-50.16% ↑4.93% ↑5.85% ↑-24.13% ↓-54.05% ↓-21.62% ↓-99.93% ↓08:16:28 02.04.2020
NodiumXN$0.0005274630% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-98.92% ↓16:19:22 13.06.2019
MACRONMCRN$5.032E-6-0.21% ↓52.54% ↑-36.78% ↓-49.3% ↓-29.2% ↓-34.22% ↓-89.92% ↓06:32:29 03.04.2020
GenesisGENX$9.0372E-50% ↑0% ↑0% ↑-3.55% ↓22.89% ↑-17.96% ↓-80.04% ↓03:15:09 06.03.2020
HollyWoodCoinHWC$8.4621E-5-0.17% ↓25.04% ↑24.74% ↑-4.06% ↓10.7% ↑-69.11% ↓-99.84% ↓06:31:59 03.04.2020
Project CoinPRJ$3.5514E-50% ↑0% ↑0% ↑0% ↑-3.01% ↓-59.06% ↓-99.15% ↓21:57:01 02.03.2020
Eva CashEVC2$0.002162638-0.31% ↓1.66% ↑10.84% ↑-35.3% ↓-29.46% ↓-83.32% ↓-76.59% ↓06:36:59 03.04.2020
Wild Beast BlockWBB$0.010535286-0.17% ↓18.69% ↑18.6% ↑-15.88% ↓-36.06% ↓-50.57% ↓-68.69% ↓06:36:52 03.04.2020
PosExPEX$0.000753782-0.21% ↓14.16% ↑-28.19% ↓-37.64% ↓-54.8% ↓-61.7% ↓-85.98% ↓06:32:59 03.04.2020
BurstOceanOCEAN$0.0086612690% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-58.07% ↓22:25:48 25.05.2019
Lunch MoneyLMY$2.3208E-50% ↑0% ↑0% ↑-91.6% ↓-65.67% ↓-88.73% ↓-90.65% ↓01:20:44 18.03.2020
Coimatic 2.0CTIC2$0.000132611-0.01% ↓5.08% ↑-30.89% ↓-23.25% ↓21.47% ↑-13.72% ↓-27.81% ↓11:27:36 02.04.2020
Mero CurrencyMRO$0.0001868360.15% ↑4.5% ↑2.04% ↑-58.14% ↓-89.49% ↓-76.33% ↓-98.55% ↓06:32:59 03.04.2020
RonPaulCoinRPC$0.0016796240% ↑0% ↑-6.98% ↓-83.83% ↓-75.39% ↓637.23% ↑-90.42% ↓16:55:23 31.03.2020
MeroMERO2$0.0002856450% ↑0% ↑0% ↑0% ↑0% ↑-89.96% ↓-92.99% ↓15:01:35 25.11.2019
RSGPcoinRSGP$0.980% ↑-2.1% ↓3.14% ↑-40.02% ↓-14.36% ↓-19.82% ↓-64.83% ↓03:37:59 03.04.2020
AlmeelaKZE$0.000449129-0.31% ↓2.03% ↑-14.26% ↓-41.21% ↓56.29% ↑-50.32% ↓-99.59% ↓06:32:59 03.04.2020
ICOBIDICOB$1.5346E-5-0.21% ↓15.51% ↑-77.82% ↓-81.93% ↓-24.77% ↓-68.16% ↓-80.68% ↓06:32:29 03.04.2020
GO! CoinXGOX$6.462E-60% ↑0% ↑-1.2% ↓61.55% ↑-27.16% ↓46.45% ↑-85.13% ↓17:35:15 31.03.2020
BlocknodeBND$7.603E-60% ↑0% ↑-8.23% ↓-9.6% ↓-97.2% ↓-90.75% ↓-98.55% ↓20:15:01 31.03.2020
NekoniumNUKO$0.000135509-0.17% ↓2.61% ↑99.75% ↑-21.8% ↓-66.33% ↓-85.41% ↓-88.39% ↓06:31:59 03.04.2020
CoinonatCXT$0.00018748-0.13% ↓27.9% ↑-46.94% ↓-36.72% ↓-9.68% ↓3404.47% ↑50.84% ↑06:32:29 03.04.2020
Jesus CoinJC$8.9E-80% ↑0% ↑0% ↑0% ↑0% ↑-98.65% ↓-99.13% ↓03:52:31 16.10.2019
GreenMedGRMD$0.0001045320% ↑0% ↑0% ↑0% ↑0% ↑-91.56% ↓-98.67% ↓11:24:54 16.10.2019
SlingSLING$0.001447784-0.39% ↓4.1% ↑0% ↑15.88% ↑-51.69% ↓-12.14% ↓-50.47% ↓07:34:28 02.04.2020
Bitcoin UnicornBTCUI$0.000104598-0.31% ↓-7.58% ↓13.62% ↑-37.67% ↓-29.01% ↓23.2% ↑-74.81% ↓06:36:59 03.04.2020
StakerSTR$0.001016315-0.17% ↓9.94% ↑10.86% ↑-16.35% ↓-0.14% ↓-21.93% ↓-38.23% ↓06:31:59 03.04.2020
AirTokenAIR$1.427E-60% ↑0% ↑0% ↑0% ↑0% ↑-99.81% ↓-99.95% ↓02:45:39 07.10.2019
TokenDeskTDS$9.9998E-50% ↑-0.01% ↓-37.55% ↓-88.08% ↓-64.28% ↓-93.49% ↓-98.12% ↓06:33:29 03.04.2020
PurePUREX$8.2706E-50% ↑0% ↑0% ↑0% ↑0% ↑-93.17% ↓-93.17% ↓17:29:07 15.10.2019
HistoriaHTA$0.002777928-0.2% ↓-14.14% ↓-67.24% ↓277.43% ↑864.09% ↑518.68% ↑70.76% ↑06:31:59 03.04.2020
VapersCoinVPRC$1.818E-6-0.21% ↓36.67% ↑-13.96% ↓-16.93% ↓0.92% ↑-24.66% ↓-74.82% ↓06:32:29 03.04.2020
MiraiMRI$0.000406526-0.17% ↓2.61% ↑-12.97% ↓-32.99% ↓-41.72% ↓-55.38% ↓-90.67% ↓06:31:59 03.04.2020
BenjiRollsBENJI$6.7754E-5-0.17% ↓2.61% ↑-61.61% ↓-48.41% ↓-48.14% ↓-64.59% ↓-67.03% ↓06:31:59 03.04.2020
CDMCOINCDM$6.1E-70% ↑-1.61% ↓-50.81% ↓-42.92% ↓174.31% ↑-78.71% ↓-99.47% ↓06:33:29 03.04.2020
BratBRAT$8.393E-6-6.12% ↓41.53% ↑0.46% ↑3.26% ↑46.33% ↑-22.95% ↓-92.83% ↓03:31:29 03.04.2020
PurePURE$6.7091E-50% ↑0% ↑9.87% ↑-22.93% ↓-28.66% ↓-26.58% ↓-69.51% ↓22:27:34 01.04.2020
OsmiumCoinOS76$0.001490596-0.17% ↓-13.84% ↓-44.85% ↓-32.98% ↓-5.58% ↓126.3% ↑-63.91% ↓06:31:59 03.04.2020
AcreACRE$0.0003034610% ↑0% ↑0% ↑0% ↑0% ↑0% ↑10.2% ↑16:43:08 16.08.2019
Mobit GlobalMBGL$0.000406526-0.17% ↓-12.05% ↓-14.39% ↓-33.79% ↓-14.53% ↓16.83% ↑-63.72% ↓06:31:59 03.04.2020
Liquid Regenerative Medicine CoinLRM$0.000122567-0.66% ↓93.32% ↑105.48% ↑31.03% ↑-45.05% ↓-81.4% ↓-99.91% ↓06:31:59 03.04.2020
DatocoinDTCN$2.4065E-50.46% ↑-23.01% ↓-22.65% ↓-74.78% ↓-67.06% ↓-11.48% ↓-65.72% ↓18:09:47 02.04.2020
SkyHubSHB$0.007313139-0.84% ↓5.28% ↑-56.55% ↓-58.51% ↓-61.96% ↓-81.34% ↓-97.09% ↓06:35:29 03.04.2020
JavaScript TokenJS$0.0001487011.43% ↑8.3% ↑-70.39% ↓-3.95% ↓-84.53% ↓-85.23% ↓-87.5% ↓17:31:17 02.04.2020
LiteCoin UltraLTCU$0.001151824-0.17% ↓-6.17% ↓19.92% ↑-32.45% ↓-33.09% ↓-69.05% ↓-88.09% ↓06:31:59 03.04.2020
ElysiumELS$8.1346E-50% ↑0% ↑0% ↑0% ↑0% ↑-94.31% ↓-94.31% ↓11:24:39 16.10.2019
Decentralized Crypto TokenDCTO$1.164E-60% ↑0% ↑0% ↑-48.76% ↓-32.8% ↓-74.21% ↓-99.8% ↓23:01:02 18.03.2020
IconicICON$0.0019367980% ↑-23.44% ↓-55.65% ↓-76.15% ↓-79.4% ↓-76.82% ↓-85.74% ↓03:47:29 03.04.2020
CryptonodesCNMC$0.000677543-0.17% ↓-35.86% ↓155.7% ↑95.58% ↑70.44% ↑19.95% ↑31.63% ↑06:31:59 03.04.2020
BeatcoinXBTS$0.00072543-0.07% ↓4.64% ↑0% ↑156.84% ↑-4.7% ↓-49.48% ↓-52.86% ↓07:55:58 02.04.2020
IceChainICHX$1.415E-60.15% ↑4.54% ↑2.02% ↑-84.14% ↓-74.23% ↓-80.26% ↓-99.16% ↓06:32:59 03.04.2020
ESKAESK$0.0098241211.19% ↑-19.14% ↓-41.61% ↓-65.49% ↓-91.31% ↓-99.97% ↓-99.97% ↓06:32:29 03.04.2020
ABCC TokenAT$0.0010649366.23% ↑3.5% ↑-0.69% ↓-97.5% ↓-97.44% ↓-98.1% ↓-98.86% ↓06:36:59 03.04.2020
BlackstarBSTAR$1.638E-60% ↑0% ↑-34.2% ↓-42.96% ↓-29.08% ↓-29.5% ↓-89.51% ↓23:18:01 29.03.2020
StoreumSTO2$6.617E-60% ↑0% ↑0% ↑0% ↑-99.73% ↓-99.99% ↓-99.99% ↓06:51:56 20.01.2020
GambleCoinGMCN$8.7652E-50% ↑0% ↑0% ↑0% ↑0% ↑-95.27% ↓-97.88% ↓21:05:55 12.11.2019
Litecoin TokenLTK$1.0E-80.02% ↑-0.12% ↓0% ↑0% ↑-74.54% ↓-38.28% ↓-84.63% ↓06:33:29 03.04.2020
BitspaceBSX$6.6941E-50% ↑0% ↑0% ↑0% ↑0% ↑-85.94% ↓-75.33% ↓20:39:25 23.12.2019
DineroDIN$0.0001024770.19% ↑-7.86% ↓16.2% ↑-6.87% ↓-30.11% ↓-74.64% ↓-97.32% ↓06:31:59 03.04.2020
CoinToGo2GO$9.2602E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.99% ↓23:14:58 17.06.2019
BZLCOINBZL$0.000352357-0.15% ↓14.72% ↑3.31% ↑-88.87% ↓-90.27% ↓-90.35% ↓-95.22% ↓06:36:52 03.04.2020
ZoombaZBA$3.3877E-5-0.17% ↓2.61% ↑-0.13% ↓30.33% ↑-62.41% ↓-99.47% ↓-98.52% ↓06:31:59 03.04.2020
GraviumGRV$0.0001428220% ↑0% ↑0% ↑0% ↑0% ↑-97.61% ↓-99.04% ↓15:01:35 25.11.2019
XCurrencyXC$0.0001363150% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-80.38% ↓11:49:17 04.10.2019
ConcoinCONX$0.001052496-0.21% ↓6.63% ↑-14.82% ↓-80.2% ↓8.15% ↑-12.9% ↓-85.8% ↓06:32:29 03.04.2020
MFIT COINMFIT$0.0003982040% ↑0% ↑0% ↑0% ↑0% ↑-81.17% ↓-99.38% ↓12:40:03 18.12.2019
Ethereum GoldETGP$6.417E-5654.4% ↑478.89% ↑456.41% ↑541.92% ↑633.36% ↑198.12% ↑368.23% ↑06:31:59 03.04.2020
BioBarBIOB$0.0008672290% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-92.08% ↓23:47:24 29.05.2019
ParlayPAR$0.0023552960% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.38% ↓13:08:52 26.06.2019
NyancoinNYAN$2.26E-60% ↑0% ↑0% ↑0% ↑0% ↑-99.6% ↓-99.58% ↓04:43:40 07.10.2019
Spider VPSSPDR$0.0002439050% ↑0% ↑0% ↑0% ↑-92.16% ↓-99.58% ↓-99.93% ↓13:23:52 12.01.2020
QYNOQNO$0.00067754324.79% ↑46.59% ↑149.68% ↑80.38% ↑105.75% ↑-22.05% ↓-91.88% ↓06:31:59 03.04.2020
EvimeriaEVI$4.6E-80% ↑0% ↑0% ↑-98.47% ↓-98.68% ↓-97.55% ↓-99.31% ↓03:42:29 24.03.2020
Stake ShareSSX$0.001151824-0.17% ↓-12.93% ↓54.35% ↑89.76% ↑82.93% ↑-3.84% ↓-95.24% ↓06:31:59 03.04.2020
ZESTZEST$0.0002980160% ↑0% ↑0% ↑0% ↑0% ↑-59.03% ↓-99.74% ↓01:08:09 29.11.2019
XchangeXCG$6.7754E-5-0.17% ↓2.61% ↑-0.13% ↓-21.8% ↓-5.66% ↓-57.76% ↓-91.12% ↓06:31:59 03.04.2020
AevoAEVO$6.775E-6-0.17% ↓2.61% ↑-0.13% ↓-21.78% ↓-69.03% ↓-18.36% ↓-70.99% ↓06:31:59 03.04.2020
SpectrumNetworkSPEC$6.69E-70% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-98.92% ↓21:05:15 25.09.2019
TemboCoinTMB2$2.2833E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.99% ↓00:01:02 31.05.2019
MarcusMillichapMM$0.0001479730% ↑0% ↑0% ↑% ↑% ↑% ↑% ↑10:00:48 27.03.2020
CoinonatXXCXT$3.024E-50% ↑0% ↑0% ↑0% ↑0% ↑-91.48% ↓-99.21% ↓11:26:49 16.10.2019
DystemDTEM$9.1282E-50% ↑0% ↑23.36% ↑-37.08% ↓-89.83% ↓-84.38% ↓-98.81% ↓21:03:37 29.03.2020
CointoroxOROX$0.000105460.09% ↑-43.31% ↓-59.22% ↓-39.76% ↓-66.71% ↓-61.74% ↓-99.77% ↓18:41:22 02.04.2020
BitCoalCOAL$0.0001275360% ↑0% ↑-40.45% ↓-73.23% ↓-9.32% ↓-57.97% ↓-89.53% ↓00:57:42 28.03.2020
ProCurrencyPROC$5.217E-60% ↑0% ↑-23.33% ↓-77.93% ↓-88.89% ↓-98.96% ↓-99.9% ↓14:15:00 31.03.2020
Zealium CoinNZL$0.000542035-0.17% ↓2.61% ↑14.14% ↑-17.12% ↓-19.57% ↓-60.03% ↓-82.35% ↓06:31:59 03.04.2020
PonziCoinPONZI$0.000605587-0.05% ↓-4.48% ↓-10.46% ↓-53.12% ↓-90.85% ↓-76.52% ↓-84.48% ↓06:36:59 03.04.2020
OmbreOMB$7.1358E-5-0.13% ↓-16.33% ↓0% ↑-35.02% ↓9.77% ↑-73.79% ↓-88.35% ↓06:36:59 03.04.2020
XenoverseXENO$9.4245E-50% ↑0% ↑0% ↑-85.07% ↓-90.94% ↓-91.3% ↓-99.47% ↓16:18:15 24.03.2020
BlueChiliPromoBCP$0.198809461-0.2% ↓0% ↑0% ↑0% ↑0% ↑% ↑% ↑06:31:29 03.04.2020
Ducat CoinDC$0.0001752770% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.45% ↓00:26:22 03.06.2019
XMASSXMASS$1.044E-50% ↑0% ↑0% ↑0% ↑-52.4% ↓142.56% ↑-94.74% ↓20:55:52 21.01.2020
MalwareChainMALW$1.032973183-10.24% ↓-12.19% ↓-45.6% ↓-60.25% ↓-66.46% ↓-66.46% ↓-66.46% ↓06:36:52 03.04.2020
GoldReserveXGR$2.5356E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-97.27% ↓15:27:32 27.02.2020
EPIC CoinEPIC$7.5975E-50% ↑0% ↑0% ↑0% ↑0% ↑-98.39% ↓-98.54% ↓16:11:47 21.11.2019
GeertCoinGEERT$8.1352E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-55.04% ↓21:24:21 03.10.2019
EvotionEVO$0.0001242290% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-97.43% ↓19:46:05 28.03.2020
ClaymoreCLM$1.2739E-50.15% ↑4.5% ↑2.04% ↑-36.58% ↓131.95% ↑-74.62% ↓-99.5% ↓06:32:59 03.04.2020
CryptoNationZCNZ$1.407E-61.48% ↑8.23% ↑0% ↑36.64% ↑-77.88% ↓-94.45% ↓-93.24% ↓18:10:17 02.04.2020
GoldPiecesGP$0.0003170690% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.51% ↓22:01:48 25.05.2019
AzartAZART$9.1063E-50% ↑0% ↑0% ↑-4.58% ↓23.1% ↑-38.78% ↓-99.62% ↓02:27:32 07.03.2020
ZIOZIO$8.2366E-50% ↑0% ↑0% ↑0% ↑0% ↑-99.99% ↓-99.98% ↓09:00:58 08.10.2019
MasterCoinMC$7.1411E-50% ↑0% ↑0% ↑0% ↑0% ↑-76.66% ↓-70.75% ↓15:01:35 25.11.2019
NetchainNTX$8.356E-60% ↑0% ↑0% ↑0% ↑-77.71% ↓-95.81% ↓-99.31% ↓15:03:03 23.01.2020
Jibrel NetworkJNT$1.856E-6-0.21% ↓-99.99% ↓-99.99% ↓-99.99% ↓-99.99% ↓-99.99% ↓-100% ↓06:32:29 03.04.2020
WisprWSP$9.999E-60% ↑0% ↑0% ↑0% ↑0% ↑-99.6% ↓-99.5% ↓09:24:20 02.01.2020
TuxcoinTUX$6.7754E-5-50.1% ↓2.61% ↑1.53% ↑-22.09% ↓-5.65% ↓-86.43% ↓-90.23% ↓06:31:59 03.04.2020
CottonCOTN$6.745E-50% ↑0% ↑0% ↑0% ↑0% ↑-97.74% ↓-97.61% ↓04:36:43 25.11.2019
ZOOWZOW$4.943E-60% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.95% ↓10:29:43 27.05.2019
dietbitcoinDDX$0.0001007150% ↑0% ↑0% ↑0% ↑0% ↑-57.86% ↓-98.86% ↓13:28:47 06.11.2019
Hype TokenHYPE$5.662E-60.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑-99.47% ↓-99.87% ↓06:32:59 03.04.2020
CreamCRM$6.455E-60.62% ↑0.11% ↑42.02% ↑-98.45% ↓-99.46% ↓-99.04% ↓-99.53% ↓00:18:48 03.04.2020
CASAXCSX$0.002109660% ↑0% ↑0% ↑0% ↑0% ↑0% ↑0% ↑17:36:21 06.03.2020
HuptexHTX$3.1097E-5-0.31% ↓3.66% ↑-77.14% ↓-85.8% ↓-98.15% ↓-99.23% ↓-99.23% ↓06:36:59 03.04.2020
ArgusARGUS$0.0002251211.48% ↑-11.35% ↓-26.22% ↓-58.94% ↓-58.17% ↓-41.01% ↓-47% ↓18:10:17 02.04.2020
FolmFLM$7.2041E-50% ↑0% ↑0% ↑0% ↑0% ↑-86.95% ↓-97.36% ↓07:31:13 23.11.2019
Dash GreenDASHG$0.000108407-0.17% ↓-85.47% ↓-72.26% ↓-85.81% ↓-89.24% ↓-99.34% ↓-99.94% ↓06:31:59 03.04.2020
AbulabaAAA2$1.6475E-50% ↑0% ↑105.9% ↑-84.02% ↓9.54% ↑-52.38% ↓-75.56% ↓16:23:29 28.03.2020
InPayINPAY$2.4545E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.65% ↓22:07:25 17.08.2019
Steneum CoinSTN$8.2408E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-78.82% ↓17:08:23 02.10.2019
Pioneer CoinPCOIN$7.909E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-89.23% ↓10:31:12 27.09.2019
RoofsROOFS$1.789E-60% ↑0% ↑0% ↑0% ↑0% ↑-95.96% ↓-95.96% ↓11:24:49 16.10.2019
BenzBENZ$3.4766E-5-1.55% ↓2.27% ↑0% ↑-44.09% ↓-12.83% ↓-57.79% ↓-75.54% ↓06:36:52 03.04.2020
DignityDIG$3.93E-7-0.07% ↓-43.56% ↓-42.28% ↓-98.15% ↓-99.96% ↓-99.98% ↓-99.98% ↓06:31:29 03.04.2020
CrevaCoinCREVA$5.377E-60% ↑0% ↑0% ↑103.7% ↑-83.88% ↓-67.95% ↓-92.21% ↓22:06:04 01.04.2020
EXPiEXPI$0.0016914280% ↑0% ↑0% ↑0% ↑0% ↑-99.99% ↓-99.99% ↓14:47:37 18.11.2019
Mithril OreMORE$0.0146374750.26% ↑1.69% ↑0% ↑0% ↑0% ↑0% ↑-33.94% ↓06:31:29 03.04.2020
CryptoCashBackCCBC$0.0001677870% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-51.95% ↓02:16:19 31.05.2019
Bankcoin CashBKC$4.215E-6-0.13% ↓27.69% ↑50.92% ↑-46.15% ↓166.44% ↑168.91% ↑137.86% ↑06:31:59 03.04.2020
TaskevaTASK$1.1E-80% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.27% ↓06:00:32 18.09.2019
AcademyACAD$3.1122E-50% ↑0% ↑0% ↑0% ↑0% ↑-98.74% ↓-99.81% ↓10:55:59 31.03.2020
MINTDMINTD$7.2328E-50% ↑0% ↑0% ↑0% ↑0% ↑-99.97% ↓-99.97% ↓00:52:02 11.12.2019
TradecoinTRADE$1.8127E-50% ↑0% ↑0% ↑0% ↑0% ↑905.05% ↑878.36% ↑20:43:57 06.10.2019
Psy TokenPSY2$1.4209E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.38% ↓16:38:32 21.02.2020
JIYOJIYOX$7.421E-60% ↑0% ↑0% ↑0% ↑0% ↑-99.43% ↓-99.28% ↓19:54:25 23.12.2019
Digital CreditsDGCS$1.9729E-50% ↑0% ↑35.88% ↑-35.1% ↓-44.51% ↓2.8% ↑-51.74% ↓16:28:29 28.03.2020
ELTCOINELTCOIN$1.26E-60% ↑0% ↑0% ↑-4.52% ↓-2.11% ↓-98.7% ↓-99.92% ↓02:39:57 23.03.2020
ORIUMORM$2.578E-6-0.22% ↓-60.96% ↓-81% ↓-79.49% ↓-13.95% ↓-54.73% ↓-99.83% ↓06:31:59 03.04.2020
Blacer CoinBLCR$0.0002142340% ↑0% ↑0% ↑0% ↑0% ↑-99.7% ↓-100% ↓15:01:35 25.11.2019
Blockshipping GSCPCCC$1.913E-6-0.21% ↓-19.6% ↓0% ↑% ↑% ↑% ↑% ↑06:32:29 03.04.2020
PaycorePCR$7.5622E-50% ↑0% ↑0% ↑0% ↑0% ↑-95.99% ↓-100% ↓06:00:59 07.12.2019
BittraderTRD2$6.7754E-5-0.17% ↓2.61% ↑-0.13% ↓-21.8% ↓-5.65% ↓-91.75% ↓-98.6% ↓06:31:59 03.04.2020
SafeCoinSFE$3.266E-60% ↑0% ↑26.44% ↑-6.09% ↓18.14% ↑-47.1% ↓-73.18% ↓14:16:35 27.03.2020
Dividend.CashDVD$0.0001066990% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.9% ↓12:29:44 20.08.2019
Bitcoin PlanetBTPL$1.2027E-50% ↑0% ↑0% ↑0% ↑0% ↑-98.36% ↓-99.42% ↓17:08:19 07.10.2019
Concierge CoinCCC3$0.0003355860% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.99% ↓07:55:19 26.09.2019
BLISSCOINBLS$3.8724E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-85.11% ↓07:08:34 31.07.2019
TruckcoinTRK$2.97E-70% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.95% ↓13:58:18 19.07.2019
OurcoinOUR2$0.0001020550% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-98.89% ↓06:53:30 20.09.2019
PlayerCoinPLACO$1.714E-60% ↑0% ↑0% ↑0% ↑0% ↑-95.22% ↓-96.96% ↓11:26:49 16.10.2019
RedfishcoinREDFISH$0.0001566380% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.93% ↓12:34:52 31.07.2019
TalusTAL$8.2831E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-63.51% ↓14:09:30 02.10.2019
Genesis CoinGEN$2.948E-60% ↑0% ↑0% ↑0% ↑0% ↑119.69% ↑129.72% ↑14:22:18 03.12.2019
PUBLISHNEWS$1.72E-70% ↑0% ↑0% ↑0% ↑0% ↑0% ↑% ↑16:13:17 14.01.2020
HarmonyCoinHMC$6.5877E-5-0.33% ↓4.21% ↑-3.61% ↓-59.33% ↓-58.72% ↓-67.06% ↓-58.35% ↓07:43:58 02.04.2020
Ethereum Lite CashXLC$2.622E-60% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-77.43% ↓19:30:30 31.05.2019
DeliziaDELIZ$0.0001678180% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.98% ↓01:25:12 12.06.2019
Ebittree CoinEBT$1.7947E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.99% ↓19:33:30 07.09.2019
ShillingSH$3.044E-60% ↑0% ↑0% ↑0% ↑0% ↑-99.67% ↓-99.67% ↓21:09:47 06.10.2019
MemeticMEME$7.16E-7-0.22% ↓13.4% ↑8.41% ↑57.82% ↑1.3% ↑-99.99% ↓-100% ↓06:32:59 03.04.2020
ZoZoCoinZZC$1.0085E-50% ↑0% ↑0% ↑0% ↑0% ↑-99.93% ↓-99.99% ↓11:26:49 16.10.2019
SpotsSPT$8.07E-70% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.96% ↓13:48:29 01.07.2019
Next GenerationXGEN$1.1E-80% ↑0% ↑0% ↑0% ↑-97.73% ↓-99.57% ↓-99.93% ↓03:14:30 09.03.2020
RevenuREV$3.622E-60% ↑0% ↑0% ↑0% ↑0% ↑0% ↑0% ↑07:14:21 12.03.2020
Quantum NodeQNODE$1.41E-70% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.93% ↓16:52:24 13.02.2020
SolarflarecoinSFC$1.5E-70% ↑0% ↑0% ↑0% ↑0% ↑-99.7% ↓-99.99% ↓20:31:23 15.10.2019
DLite TokenDLITE$3.239E-60% ↑0% ↑2.75% ↑-21.92% ↓-94.1% ↓-81.77% ↓-99.89% ↓22:30:34 01.04.2020
CannacoinCCN$2.1E-70% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-100% ↓09:13:00 28.07.2019
DarcrusDAR$6.5E-80% ↑0% ↑0% ↑0% ↑0% ↑-96.91% ↓-100% ↓21:42:46 07.03.2020
RealPropertyTokenRPT$6.256E-60% ↑0% ↑-83.01% ↓-94.98% ↓-97.06% ↓-96.93% ↓-97.96% ↓21:46:15 28.03.2020
BitstarBITS$1.0E-80% ↑-50% ↓-75% ↓-57.71% ↓-95.41% ↓-99.88% ↓-100% ↓06:33:29 03.04.2020
7Eleven7E$1.391E-60% ↑0% ↑0% ↑-48.28% ↓-88.86% ↓-97.39% ↓-99.7% ↓08:51:34 20.03.2020
Alive CasinoAL$6.3072E-50% ↑0% ↑0% ↑% ↑% ↑% ↑% ↑03:13:09 01.04.2020
AvatarCoinAV$0.037671415-0.17% ↓2.43% ↑-11.01% ↓-23.8% ↓-10.5% ↓-24.06% ↓-0.5% ↓06:31:59 03.04.2020
B3 CoinB3$3.3849E-50% ↑0% ↑0.66% ↑-0.6% ↓8.96% ↑-66.62% ↓-69.71% ↓16:47:23 31.03.2020
Boomstarter.NetworkBC$8.73E-70% ↑0% ↑0% ↑0% ↑-99.66% ↓-99.99% ↓-100% ↓22:42:24 21.01.2020
BoxiNodeBN$0.006269876-0.21% ↓-0.24% ↓5.36% ↑-16.25% ↓-11.98% ↓967.19% ↑13.95% ↑06:32:29 03.04.2020
BumoBU$0.0032091190.37% ↑-5.45% ↓-23.03% ↓-43.02% ↓-50.52% ↓-76.77% ↓-93.79% ↓06:36:52 03.04.2020
CB TokenCB$0.0003246290% ↑0% ↑0% ↑% ↑% ↑% ↑% ↑14:14:23 31.03.2020
CryptoRiyalCR$0.0560674480% ↑0% ↑0% ↑0% ↑0% ↑-98.63% ↓-98.63% ↓22:55:16 05.11.2019
DxChainDX$0.0012987320.67% ↑3.07% ↑2.64% ↑-20.67% ↓46.47% ↑162.17% ↑352.14% ↑06:35:59 03.04.2020
EU CoinEC$1.9E-80% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-100% ↓20:54:09 15.08.2019
FilenetFN$0.382570492-0.37% ↓2.91% ↑6.85% ↑8.04% ↑-11.6% ↓-19.86% ↓-19.86% ↓06:36:59 03.04.2020
GricGC$0.003491188-0.22% ↓23.13% ↑-64.13% ↓42.26% ↑-90.98% ↓15911.67% ↑698.99% ↑06:31:29 03.04.2020
GTestGT$1.4669E-50% ↑0% ↑0% ↑% ↑% ↑% ↑% ↑10:29:51 01.04.2020
Hellenic NodeHN$0.0001029890% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-95.92% ↓09:55:11 24.08.2019
KloutCoinKC$0.004988630% ↑0% ↑0% ↑0% ↑% ↑% ↑% ↑22:33:04 01.04.2020
LikerLK$0.0008311950% ↑0% ↑0% ↑0% ↑100.55% ↑22.98% ↑-97.48% ↓21:44:24 28.02.2020
MoonlightLX$0.000544767-0.41% ↓-14.66% ↓73.32% ↑-35.95% ↓-43.1% ↓-42.32% ↓-72.41% ↓06:36:59 03.04.2020
all.meME$0.033212535-0.54% ↓2.42% ↑-2.78% ↓-23.88% ↓-27.51% ↓-54.76% ↓-76.02% ↓06:36:59 03.04.2020
MasterwinMW$0.07425658759.01% ↑287.99% ↑362.14% ↑254.47% ↑-88.01% ↓-88.01% ↓-88.01% ↓06:31:59 03.04.2020
MX TokenMX$0.089134430.37% ↑0.35% ↑3.45% ↑-36.45% ↓6.07% ↑-38.16% ↓-21.67% ↓06:34:29 03.04.2020
NexDAXNT$0.030340325-0.37% ↓-1.93% ↓0.17% ↑53.76% ↑207.47% ↑400.19% ↑400.19% ↑06:35:29 03.04.2020
OFCOINOF$9.5275E-50% ↑0% ↑0% ↑0% ↑0% ↑-49.16% ↓-62.92% ↓12:04:53 14.12.2019
Promotion CoinPC$4.4287E-52.49% ↑2.64% ↑-0.98% ↓-45.48% ↓-31.84% ↓-84.95% ↓-82.62% ↓06:36:59 03.04.2020
PennykoinPK$8.6843E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑122.07% ↑20:52:19 29.05.2019
Super 8S8$4.013E-60% ↑0% ↑201.25% ↑-68.49% ↓-89.06% ↓-99.97% ↓-99.97% ↓00:24:39 31.03.2020
SunPowerSP$0.0107995710% ↑3.83% ↑-5.3% ↓-68.47% ↓-45.48% ↓-63.21% ↓26599.23% ↑06:35:29 03.04.2020
TurtleNetworkTN$0.0066416680% ↑0.28% ↑-2.24% ↓-0.66% ↓65.03% ↑24.22% ↑199.09% ↑06:33:29 03.04.2020
Ti-ValueTV$0.0054530120.96% ↑5.06% ↑4.02% ↑-26.47% ↓-21.2% ↓-75.08% ↓-84.63% ↓06:34:29 03.04.2020
YouLive CoinUC$0.000101557-0.66% ↓2.64% ↑2.82% ↑-37.44% ↓-7.28% ↓-67.52% ↓-65.21% ↓06:36:59 03.04.2020
Bitcoin CardVD$7.077E-60.15% ↑4.51% ↑2.03% ↑-36.58% ↓3.09% ↑-21.04% ↓-94.6% ↓06:32:59 03.04.2020
Vice NetworkVN$0.000797932-0.2% ↓90.65% ↑32.39% ↑-66.39% ↓-91.56% ↓-91.56% ↓-91.56% ↓06:31:59 03.04.2020
W1 PlatformW1$0.0255987280% ↑0% ↑0% ↑0% ↑-97.86% ↓-98.15% ↓-98.15% ↓01:26:22 28.02.2020
WINCOINWC$6.7754E-5-0.17% ↓2.61% ↑-0.13% ↓-21.8% ↓-99.71% ↓-99.75% ↓-99.9% ↓06:31:59 03.04.2020
WavesGamesWG$5.922E-6-0.21% ↓-12.9% ↓-8.36% ↓-23.7% ↓-94.6% ↓228.28% ↑-100% ↓06:32:29 03.04.2020
WorldWiFIWT$8.0738E-50% ↑0% ↑0% ↑-11.45% ↓-79.33% ↓-61.94% ↓-93.22% ↓11:24:43 04.03.2020
X2X2$5.07E-60% ↑30.97% ↑-32.7% ↓-16.82% ↓-22.32% ↓19.89% ↑-63.35% ↓06:31:29 03.04.2020
Yobit TokenYO$672.39-1.22% ↓2.26% ↑5.85% ↑-35.13% ↓-32.92% ↓-30.05% ↓-46.94% ↓06:36:59 03.04.2020
Block1818C$0.002071955-0.35% ↓1.61% ↑1.12% ↑-29.1% ↓-15.76% ↓-44.02% ↓-55.44% ↓06:36:59 03.04.2020
1SG1SG$3.210% ↑0% ↑293.9% ↑348.62% ↑386.84% ↑345.23% ↑328.83% ↑04:22:42 31.03.2020
2X22X2$0.0044040324.66% ↑2.62% ↑10.03% ↑-20.62% ↓-45.48% ↓-66.92% ↓-66.92% ↓06:31:59 03.04.2020
404404$4.064E-6-0.17% ↓2.63% ↑-21.1% ↓-27.11% ↓-78.73% ↓-84.42% ↓-87.04% ↓06:31:59 03.04.2020
MyBtcFx4XB$0.0006483730% ↑0% ↑0% ↑0% ↑0% ↑-99.86% ↓-99.86% ↓19:56:22 24.10.2019
BiNGO.Fun777$0.000166792-0.31% ↓8.88% ↑372.59% ↑182.1% ↑340.81% ↑-15.36% ↓-71.24% ↓06:36:59 03.04.2020
999999$0.0001262310% ↑0% ↑0% ↑-100% ↓-100% ↓-99.99% ↓-99.99% ↓14:58:50 19.03.2020
99B Token99B$0.0255989822.16% ↑-0.33% ↓-6.76% ↓-11.36% ↓-10.89% ↓-38.68% ↓-48.9% ↓06:35:29 03.04.2020
AIRBLOC ProtocolABL$0.006517291-0.2% ↓3.8% ↑4.28% ↑23.11% ↑17.9% ↑-24.22% ↓-62.78% ↓06:36:59 03.04.2020
Absolute CoinABS$0.0005766170.04% ↑-7.26% ↓16.63% ↑-17.25% ↓-29.47% ↓-75.63% ↓-95.43% ↓06:35:59 03.04.2020
ArtByteABY$0.001016343-0.17% ↓2.25% ↑-0.32% ↓-28.37% ↓20.08% ↑177647.4% ↑-24.93% ↓06:31:59 03.04.2020
AvoncoinACN$7.8472E-50% ↑0% ↑0% ↑0% ↑0% ↑-24.52% ↓0.32% ↑17:22:14 10.03.2020
AitheonACU$0.001030434-0.27% ↓29.84% ↑14.67% ↑-71.95% ↓-71.95% ↓-84.45% ↓-79.68% ↓06:36:59 03.04.2020
AdeptioADE$0.000130766-0.17% ↓16.5% ↑42.08% ↑22.36% ↑-10.42% ↓-66.98% ↓-91.61% ↓06:31:59 03.04.2020
AdsharesADS$0.03849167-0.98% ↓3.8% ↑4.36% ↑-13.3% ↓29.03% ↑-36.04% ↓-1.35% ↓06:33:29 03.04.2020
AeryusAER$0.001444851-26.81% ↓-21.05% ↓-19.35% ↓-3.15% ↓-75.26% ↓-84.68% ↓-96.77% ↓06:36:59 03.04.2020
Aeternum CoinAET$0.0151883910% ↑0% ↑-25.87% ↓-58.89% ↓272.84% ↑-69.32% ↓-77.3% ↓01:28:10 02.04.2020
AeriumXAEX$0.0001699430% ↑0% ↑0% ↑0% ↑0% ↑-95.11% ↓-99% ↓16:21:17 16.11.2019
ArgoneumAGM$0.0001415910% ↑0% ↑0% ↑0% ↑0% ↑-97.68% ↓-99.56% ↓04:47:19 16.12.2019
AI CryptoAIC$8.481E-6-0.31% ↓3.65% ↑-2.54% ↓-52.18% ↓-71.06% ↓-96.56% ↓-95.58% ↓06:36:59 03.04.2020
AIS-XAIS$0.0361866345.35% ↑-4.94% ↓-24.65% ↓-76.72% ↓-86.86% ↓-90.57% ↓-80.28% ↓06:36:59 03.04.2020
AIVIAAIV$0.0051122410% ↑0% ↑-33.56% ↓-43.55% ↓186.54% ↑619.68% ↑-3.13% ↓14:57:25 29.03.2020
AligatoCoinALC$4.4066E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑% ↑12:25:09 28.05.2019
AlehubALE$0.0013501750% ↑0% ↑0% ↑0% ↑0% ↑-99.88% ↓-99.42% ↓13:49:54 20.12.2019
AlgoryALG$0.089839793-0.11% ↓-0.57% ↓-4.68% ↓-22.14% ↓49.81% ↑186.07% ↑-48.72% ↓06:34:59 03.04.2020
AlphaconALP$0.0001677050% ↑0% ↑0% ↑0% ↑-95.44% ↓-98.11% ↓-60.64% ↓17:28:22 21.01.2020
ALLIVEALV$0.000809980% ↑2.52% ↑5.19% ↑2.25% ↑-13.48% ↓-73.9% ↓-93.72% ↓06:33:29 03.04.2020
AmalgamAMG$8.6874E-50% ↑0% ↑0% ↑0% ↑-89.15% ↓-79.08% ↓9.07% ↑20:19:51 03.03.2020
Apexel Natural NanoANN$0.0191673310% ↑0% ↑0% ↑0% ↑32.66% ↑32.66% ↑32.66% ↑11:08:16 20.02.2020
AlphaNuANU$5.654E-6-0.31% ↓38.2% ↑2.87% ↑-36.83% ↓-82.52% ↓-99.52% ↓-99.6% ↓06:36:59 03.04.2020
smART OF GIVINGAOG$0.001016315-0.17% ↓-42.99% ↓-61.59% ↓18.35% ↑-18.78% ↓-60.31% ↓-99.04% ↓06:31:59 03.04.2020
AlpaCoinAPC$0.000209097-0.06% ↓3.78% ↑0% ↑0% ↑0% ↑-98.81% ↓-99.98% ↓06:36:59 03.04.2020
ArtProAPT$0.0002342610% ↑0% ↑0% ↑% ↑% ↑% ↑% ↑23:22:31 29.03.2020
aQuestAQU$0.0004055550% ↑0% ↑0% ↑-40.45% ↓287.86% ↑-38.13% ↓-96.84% ↓21:19:45 19.03.2020
Aqua IntelligenceAQX$0.013112505-0.39% ↓3.51% ↑2.91% ↑-43.19% ↓-6.82% ↓-31.01% ↓-92.38% ↓06:36:52 03.04.2020
AureiARE$7784.97-0.17% ↓2.79% ↑-1.07% ↓-16.38% ↓-11.62% ↓-11.62% ↓-11.62% ↓06:31:59 03.04.2020
ARROUNDARR$2.01E-50% ↑0% ↑0% ↑-98.61% ↓-97.41% ↓-97.58% ↓-98.95% ↓21:54:09 05.03.2020
AgroTechFarmATF$0.0004864223.4% ↑13.25% ↑0% ↑0% ↑-31.01% ↓-45.36% ↓-90.45% ↓06:36:59 03.04.2020
ActivityATV$9.5E-80% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-89.22% ↓02:30:08 09.07.2019
Animation Vision CashAVH$0.0001271160% ↑0% ↑-26.48% ↓-30.4% ↓-33.25% ↓-34.48% ↓-77.41% ↓14:04:57 30.03.2020
AXA FoundationAXA$0.001897028-0.2% ↓0.39% ↑-5.81% ↓-84.76% ↓-77.72% ↓-92.66% ↓-97.44% ↓06:31:29 03.04.2020
Axial Entertainment Digital AssetAXL$0.0045325592.77% ↑-3.37% ↓-7.17% ↓-7.69% ↓-16.58% ↓-64.78% ↓-64.78% ↓06:36:59 03.04.2020
BitcoiinB2G$0.0001898820% ↑0% ↑-28.63% ↓-46.04% ↓-35.06% ↓-91.63% ↓-99.92% ↓09:32:20 01.04.2020
SegWit2x (Pre-Launch)B2X$6.2E-80% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-100% ↓13:09:32 30.08.2019
B91B91$0.025351333-0.11% ↓-0.01% ↓-5.26% ↓-33.67% ↓-5.47% ↓196.72% ↑-95.55% ↓06:36:59 03.04.2020
BitAlphaCoinBAC$0.0159613780% ↑0% ↑0% ↑0% ↑1470312.19% ↑243268.89% ↑127874.6% ↑16:48:05 28.03.2020
BAInvestBAI$1.0E-80% ↑0% ↑0% ↑0% ↑-100% ↓-100% ↓-100% ↓01:54:06 06.02.2020
TokenBaconBAK$0.1524811820% ↑0% ↑0% ↑-40.96% ↓-46.24% ↓-55.19% ↓-6.46% ↓08:49:29 24.03.2020
BAW NetworkBAW$9.99E-70% ↑0% ↑0% ↑-85.73% ↓-50.08% ↓-95.93% ↓-99.12% ↓15:07:45 18.03.2020
Baza FoundationBAZ$5.1642E-50% ↑0% ↑0% ↑0% ↑-97.17% ↓-97.17% ↓-97.17% ↓20:42:04 14.02.2020
BigBoobsCoinBBC$0.000609789-0.17% ↓2.61% ↑-10.11% ↓-21.9% ↓-28.24% ↓-19.52% ↓-62.72% ↓06:31:59 03.04.2020
Bigbom EcoBBO$0.000384302-0.23% ↓-11.15% ↓13.41% ↑-36.05% ↓-10.91% ↓-57.58% ↓-57.31% ↓06:36:59 03.04.2020
BlockbusterBBX$1.272E-60% ↑0% ↑0% ↑16% ↑-78.45% ↓-66.53% ↓-89.66% ↓08:15:17 14.03.2020
BCB BlockchainBCB$1.7372018370.72% ↑4.14% ↑4.78% ↑-30.62% ↓-60.81% ↓-71.08% ↓-71.61% ↓06:36:59 03.04.2020
BC.GameBCG$0.0008886892.14% ↑7.26% ↑5.88% ↑-26.52% ↓13.52% ↑-34.89% ↓-23.92% ↓06:36:52 03.04.2020
BitcoinCleanBCL$0.0316390810% ↑0% ↑-0.25% ↓-38.04% ↓-36.73% ↓-63.73% ↓16419.38% ↑19:33:03 01.04.2020
BridgeCoinBCO$0.0127529760.15% ↑4.5% ↑31.32% ↑-42.85% ↓-89.11% ↓-69.17% ↓-97.03% ↓06:32:59 03.04.2020
BitcoinX [Futures]BCX$0.0004044060.9% ↑-40.97% ↓4.71% ↑-18.43% ↓-63.71% ↓-57.29% ↓-79.75% ↓06:36:59 03.04.2020
BeldexBDX$0.043793622-0.72% ↓5.26% ↑-10.35% ↓-16.13% ↓-57.4% ↓-42.67% ↓-63.58% ↓06:33:59 03.04.2020
BetformBFC$1.0011E-50% ↑0% ↑0% ↑0% ↑0% ↑-99.79% ↓-99.79% ↓14:29:55 05.11.2019
BHexBHT$0.03521070.38% ↑0.61% ↑1.29% ↑-26.79% ↓45.51% ↑-12.01% ↓-49.96% ↓06:35:59 03.04.2020
BIC coinBIC$0.221352949-0.22% ↓7.29% ↑-27.18% ↓-21.25% ↓6049.5% ↑1816.75% ↑-77.33% ↓06:34:29 03.04.2020
BitHostCoinBIH$0.000203263-0.17% ↓2.61% ↑49.81% ↑-12.9% ↓-77.25% ↓-91.45% ↓-93.43% ↓06:31:59 03.04.2020
BlackbillBIL$6.80% ↑0% ↑0% ↑0% ↑0% ↑% ↑% ↑07:32:27 22.11.2019
First BitcoinBIT$0.0004971350% ↑0% ↑0% ↑0% ↑0% ↑-51.8% ↓55.44% ↑02:08:01 03.02.2020
BKEX FinanceBKF$0.0030655380% ↑0% ↑5.16% ↑-48.86% ↓19.81% ↑-55.86% ↓-41.91% ↓07:34:24 28.03.2020
BKEX TokenBKK$0.078729566-0.58% ↓-3.71% ↓-8.04% ↓-29.06% ↓-17.8% ↓-40.87% ↓-12.09% ↓06:31:29 03.04.2020
BMCHAINBMT$0.0051699680% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-25.96% ↓15:07:59 28.01.2020
BankeraBNK$0.001384681-0.47% ↓3.57% ↑5.05% ↑-23.75% ↓10.59% ↑7.2% ↑-38.63% ↓06:31:29 03.04.2020
BnlioBNL$0.007000571-1.38% ↓1.45% ↑-22.25% ↓-38.59% ↓-38.08% ↓36.23% ↑8.8% ↑06:36:59 03.04.2020
BingoCoinBOC$9.9823E-50% ↑0% ↑0% ↑0% ↑0% ↑2747.91% ↑116.26% ↑17:06:32 28.11.2019
BlockiumBOK$0.004533420% ↑0% ↑0% ↑0% ↑0% ↑-76.72% ↓-76.72% ↓06:03:16 08.12.2019
ContentBox TokenBOX$0.002776517-1.61% ↓12.49% ↑20.4% ↑-18.41% ↓-1.37% ↓-40.38% ↓-52.39% ↓06:36:52 03.04.2020
BispexBPX$0.0028309410.14% ↑-3.24% ↓32.72% ↑-3.61% ↓-42.65% ↓-53.03% ↓-53.03% ↓06:36:59 03.04.2020
Blockchain Quotations Index TokenBQT$0.00651609719.56% ↑47.33% ↑60.15% ↑-22.07% ↓-30.33% ↓-52.55% ↓-10.66% ↓06:33:59 03.04.2020
Bitrace TokenBRF$6.4594E-50% ↑0% ↑-0.57% ↓-68.63% ↓-10.44% ↓-32.64% ↓-93.99% ↓05:36:17 31.03.2020
Brazilian Digital TokenBRZ$0.1970285120.32% ↑5.24% ↑1.33% ↑-10.65% ↓-19.74% ↓-17.18% ↓-23.62% ↓06:36:59 03.04.2020
Bitcoin StashBSH$0.6891971810.37% ↑2.45% ↑1.35% ↑-20.84% ↓176.51% ↑224.1% ↑139.75% ↑06:31:59 03.04.2020
Bitcoin BlueBTA$0.0021423470% ↑0% ↑0% ↑0% ↑0% ↑826.48% ↑-24.15% ↓03:25:34 07.10.2019
BitPhantomBTF$0.565401282-0.31% ↓118.23% ↑4590.4% ↑681.51% ↑-54.78% ↓-71.65% ↓-71.65% ↓06:36:59 03.04.2020
BitcoinInstantBTI$0.0005987690% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.37% ↓19:44:40 27.03.2020
Bitcoin TokenBTK$2.7035E-50.15% ↑4.5% ↑2.04% ↑-36.58% ↓3.09% ↑279.01% ↑121.28% ↑06:32:59 03.04.2020
BitLongBTL$0.0007013090% ↑0% ↑0% ↑0% ↑0% ↑-63.24% ↓-63.24% ↓04:39:42 28.11.2019
BitpropertyBTP$0.007791749-0.17% ↓2.61% ↑0% ↑% ↑% ↑% ↑% ↑06:31:59 03.04.2020
BitzonBTZ$0.0465871140% ↑0% ↑0% ↑0% ↑0% ↑0% ↑2760.47% ↑00:17:36 12.05.2019
BuycoinBUC$0.0019067470% ↑0% ↑21.39% ↑-37.78% ↓-15.72% ↓-22.66% ↓-20.69% ↓14:04:57 30.03.2020
BuddyBUD$2.033E-60.06% ↑2.29% ↑2.29% ↑67.18% ↑47.37% ↑-73.55% ↓-99.15% ↓22:03:17 02.04.2020
BitUP TokenBUT$0.0006712740.14% ↑-1.99% ↓-0.51% ↓-44.43% ↓-37.91% ↓-74.93% ↓-64.51% ↓06:36:59 03.04.2020
BuxcoinBUX$2.9-0.07% ↓0.96% ↑25.98% ↑52% ↑43.01% ↑16.29% ↑16.29% ↑06:34:29 03.04.2020
BuzcoinBUZ$0.003387717-0.17% ↓2.61% ↑-0.13% ↓-21.11% ↓-77.85% ↓-47.11% ↓-88.41% ↓06:31:59 03.04.2020
Bitcoin 5000BVK$0.0029811912.15% ↑14.38% ↑-0.13% ↓-39.35% ↓-38.89% ↓-35.44% ↓-89.71% ↓06:31:59 03.04.2020
BW CoinBWB$0.005103962.99% ↑1.69% ↑-3.35% ↓-50.3% ↓-65.47% ↓-74.55% ↓-81.89% ↓06:36:59 03.04.2020
Blue WhaleBWX$0.03804652-0.22% ↓2.88% ↑0% ↑0% ↑0% ↑17.76% ↑-71.81% ↓06:36:59 03.04.2020
BizomniBZO$0.004677124-27.43% ↓-12.65% ↓24.16% ↑12.21% ↑-18.55% ↓-18.61% ↓-18.61% ↓06:36:52 03.04.2020
C25 PlatformC25$1.5027E-50% ↑0% ↑0% ↑0% ↑0% ↑-82.46% ↓-95.81% ↓00:57:00 09.12.2019
Coin2PlayC2P$9.9811E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.94% ↓16:49:15 22.09.2019
Conn3xC3X$1.111E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-87.92% ↓05:05:58 03.07.2019
Crypto4LikeC4L$0.0002033280% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.89% ↓11:51:14 28.08.2019
ChongAiCA2$0.0001136040.02% ↑-29.13% ↓-12.34% ↓-38.05% ↓-38.09% ↓-66.2% ↓-93.9% ↓06:33:29 03.04.2020
Cai TokenCAI$2.8294E-50% ↑0% ↑0% ↑0% ↑0% ↑-72.68% ↓-72.68% ↓12:04:53 14.12.2019
Capital CoinCAP$8.7589E-50% ↑0% ↑0% ↑0% ↑19.4% ↑-22.02% ↓-61.32% ↓12:49:50 02.03.2020
Crypto Bonus MilesCBM$8.999E-6-0.25% ↓-8.77% ↓-22.57% ↓-71.79% ↓-83.38% ↓-92.22% ↓-98.27% ↓06:34:29 03.04.2020
Crypto Coupons MarketCCM$6.7754E-5-0.17% ↓2.61% ↑-0.13% ↓-21.41% ↓-5.5% ↓-80.5% ↓-80.5% ↓06:31:59 03.04.2020
CoinCassoCCX$0.0010618050% ↑0% ↑0% ↑0% ↑0% ↑-70.69% ↓358.17% ↑07:09:53 14.12.2019
CCYCCY$0.006639926-0.17% ↓1.58% ↑-2.12% ↓-55.9% ↓-21.39% ↓-59.37% ↓-59.37% ↓06:31:59 03.04.2020
Commerce Data ConnectionCDC$0.000130118-0.06% ↓13.78% ↑6.77% ↑-31.31% ↓-10.18% ↓-40.05% ↓653.11% ↑06:34:29 03.04.2020
CryptoDivaFundCDF$0.000480510% ↑0% ↑21.32% ↑-44.03% ↓-61.57% ↓-18.76% ↓8.72% ↑06:35:48 31.03.2020
Cloud NodesCDS$9.5574E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-99.99% ↓10:37:04 17.07.2019
CentaureCEN$6.6597E-50.2% ↑6.63% ↑0.71% ↑-23.16% ↓-9.73% ↓-33.7% ↓36.22% ↑16:30:17 02.04.2020
Crypto Harbor ExchangeCHE$2.3213E-50% ↑0% ↑0% ↑0% ↑0% ↑-59.03% ↓-83.45% ↓05:00:09 06.11.2019
Charg CoinCHG$0.08252479-0.17% ↓8.96% ↑6.89% ↑730.8% ↑908.44% ↑1261.95% ↑372.52% ↑06:31:59 03.04.2020
XAYACHI$0.0153724431.95% ↑27.19% ↑16.77% ↑-12.73% ↓13.45% ↑-22.22% ↓-66.83% ↓06:30:59 03.04.2020
Countinghouse FundCHT$0.0001943640.07% ↑1.74% ↑-24.57% ↓-36.45% ↓-99.48% ↓-99.98% ↓-99.99% ↓06:33:29 03.04.2020
Coal Industry CoinCIC$0.0006198640% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-46.64% ↓15:22:51 03.10.2019
Crypto Improvement FundCIF$8.7252E-50% ↑0% ↑0% ↑0% ↑0% ↑0% ↑-95.84% ↓09:27:25 30.05.2019
CaluraCoinCLC$0.014396014-6.62% ↓22.61% ↑76.85% ↑1659.53% ↑4580.22% ↑17387.07% ↑5293.95% ↑06:30:59 03.04.2020
CloudCLD$0.0004314990% ↑0% ↑0% ↑0% ↑98.79% ↑-51.41% ↓-43.75% ↓14:21:31 28.02.2020
CollegicoinCLG$0.000481056-0.17% ↓216.76% ↑-54.54% ↓99.96% ↑-53.77% ↓32.66% ↑32.66% ↑06:31:59 03.04.2020
CoinLoan TokenCLT$0.0099968830% ↑0% ↑0% ↑-95.85% ↓-94.3% ↓-96.01% ↓-86.99% ↓23:07:36 21.03.2020
Crypto Market AdsCMA$7.3453E-5