Download Coin Market Info now as App (Microsoft Store)
Bitcoin BTC $8836.23Last 1 Hour: 0.29% ↑ Last 24 Hours: -4.47% ↓ Last 7 Days: -8.88% ↓ Last 30 Days: 18.72% ↑ Last 90 Days: -8.82% ↓ Last 180 Days: 24.09% ↑ Last 365 Days: 11.29% ↑
Last Update: 10:13:55 25.05.2020
Ethereum ETH $203.42Last 1 Hour: 0.32% ↑ Last 24 Hours: -2.76% ↓ Last 7 Days: -4.85% ↓ Last 30 Days: 8.04% ↑ Last 90 Days: -23.06% ↓ Last 180 Days: 39.5% ↑ Last 365 Days: -18.3% ↓
Last Update: 10:13:55 25.05.2020
Aussie Digital AUD2 $0.631999126Last 1 Hour: -0.74% ↓ Last 24 Hours: -0.29% ↓ Last 7 Days: % ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 10:13:25 25.05.2020
Tether USDT $1.000057569Last 1 Hour: 0.02% ↑ Last 24 Hours: -0.02% ↓ Last 7 Days: 0.03% ↑ Last 30 Days: 0.01% ↑ Last 90 Days: -0.01% ↓ Last 180 Days: -0.06% ↓ Last 365 Days: -0.96% ↓
Last Update: 10:13:55 25.05.2020
XRP XRP $0.194054609Last 1 Hour: 0.19% ↑ Last 24 Hours: -2.83% ↓ Last 7 Days: -5.01% ↓ Last 30 Days: 0.46% ↑ Last 90 Days: -28.59% ↓ Last 180 Days: -11.29% ↓ Last 365 Days: -49.4% ↓
Last Update: 10:13:55 25.05.2020
UnfoldU UNFLD $44.75Last 1 Hour: 0.3% ↑ Last 24 Hours: -2.76% ↓ Last 7 Days: -4.85% ↓ Last 30 Days: 8.36% ↑ Last 90 Days: -19.45% ↓ Last 180 Days: 47.91% ↑ Last 365 Days: 79.71% ↑
Last Update: 10:13:55 25.05.2020
Bitcoin Cash BCH $228.27Last 1 Hour: 0.67% ↑ Last 24 Hours: -3.26% ↓ Last 7 Days: -8.12% ↓ Last 30 Days: -3.8% ↓ Last 90 Days: -39.83% ↓ Last 180 Days: 8.7% ↑ Last 365 Days: -43.64% ↓
Last Update: 10:13:55 25.05.2020
Bitcoin SV BCHSV $183.99Last 1 Hour: 0.12% ↑ Last 24 Hours: -5.16% ↓ Last 7 Days: -8.73% ↓ Last 30 Days: -5.2% ↓ Last 90 Days: -34.3% ↓ Last 180 Days: 75.58% ↑ Last 365 Days: 86.13% ↑
Last Update: 10:09:25 25.05.2020
TAGZ5 TAGZ5 $8.27Last 1 Hour: 0.13% ↑ Last 24 Hours: -2.74% ↓ Last 7 Days: 0.4% ↑ Last 30 Days: 88.43% ↑ Last 90 Days: 888.33% ↑ Last 180 Days: 3098.95% ↑ Last 365 Days: 3145.38% ↑
Last Update: 10:12:55 25.05.2020
Litecoin LTC $42.84Last 1 Hour: 0.58% ↑ Last 24 Hours: -3.31% ↓ Last 7 Days: -5.38% ↓ Last 30 Days: -1.81% ↓ Last 90 Days: -43.37% ↓ Last 180 Days: -7.12% ↓ Last 365 Days: -55.24% ↓
Last Update: 10:13:55 25.05.2020
Binance Coin BNB $16.28Last 1 Hour: 0.41% ↑ Last 24 Hours: -2.37% ↓ Last 7 Days: -1.68% ↓ Last 30 Days: 1.53% ↑ Last 90 Days: -26.04% ↓ Last 180 Days: 6.44% ↑ Last 365 Days: -50.98% ↓
Last Update: 10:13:55 25.05.2020
EOS EOS $2.52Last 1 Hour: 0.19% ↑ Last 24 Hours: -2.68% ↓ Last 7 Days: -6.31% ↓ Last 30 Days: -6.19% ↓ Last 90 Days: -39.61% ↓ Last 180 Days: -1.58% ↓ Last 365 Days: -59.66% ↓
Last Update: 10:13:55 25.05.2020
Tezos XTZ $2.71Last 1 Hour: 0.06% ↑ Last 24 Hours: -2.96% ↓ Last 7 Days: -0.73% ↓ Last 30 Days: 3.54% ↑ Last 90 Days: -15.72% ↓ Last 180 Days: 119.6% ↑ Last 365 Days: 71.63% ↑
Last Update: 10:13:55 25.05.2020
Tigercoin TGC $35.77Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 07:29:15 06.12.2019
OKB OKB $5.03Last 1 Hour: 0.24% ↑ Last 24 Hours: -1.01% ↓ Last 7 Days: -4.24% ↓ Last 30 Days: 3.23% ↑ Last 90 Days: -17.66% ↓ Last 180 Days: 141.11% ↑ Last 365 Days: 210.36% ↑
Last Update: 10:13:55 25.05.2020
Cardano ADA $0.052689903Last 1 Hour: 0.29% ↑ Last 24 Hours: -5.52% ↓ Last 7 Days: -3.05% ↓ Last 30 Days: 27.59% ↑ Last 90 Days: -10.84% ↓ Last 180 Days: 45.06% ↑ Last 365 Days: -34.4% ↓
Last Update: 10:13:55 25.05.2020
ChainLink LINK $3.88Last 1 Hour: 0.25% ↑ Last 24 Hours: -3.05% ↓ Last 7 Days: -0.84% ↓ Last 30 Days: 2.49% ↑ Last 90 Days: -3.06% ↓ Last 180 Days: 63.42% ↑ Last 365 Days: 205.96% ↑
Last Update: 10:07:25 25.05.2020
Senso Token SENSO $0.225160556Last 1 Hour: 0.12% ↑ Last 24 Hours: -2.11% ↓ Last 7 Days: 11.02% ↑ Last 30 Days: 3.79% ↑ Last 90 Days: 4.37% ↑ Last 180 Days: 4.37% ↑ Last 365 Days: 4.37% ↑
Last Update: 10:13:55 25.05.2020
EGW Capital EGWCAP $11.18Last 1 Hour: 0.3% ↑ Last 24 Hours: -2.78% ↓ Last 7 Days: -4.76% ↓ Last 30 Days: -15.09% ↓ Last 90 Days: -41.83% ↓ Last 180 Days: -40.69% ↓ Last 365 Days: 40.78% ↑
Last Update: 10:12:55 25.05.2020
Stellar XLM $0.06512204Last 1 Hour: 0.31% ↑ Last 24 Hours: -3.66% ↓ Last 7 Days: -7.15% ↓ Last 30 Days: 5.35% ↑ Last 90 Days: -6.52% ↓ Last 180 Days: 13.61% ↑ Last 365 Days: -48.42% ↓
Last Update: 10:13:55 25.05.2020
Financial Zen FZEN $203.33Last 1 Hour: 0.28% ↑ Last 24 Hours: -2.64% ↓ Last 7 Days: -4.64% ↓ Last 30 Days: 8.12% ↑ Last 90 Days: -23.09% ↓ Last 180 Days: 81% ↑ Last 365 Days: 228.97% ↑
Last Update: 10:13:55 25.05.2020
Bitfinex Leo Token LEO $1.146046478Last 1 Hour: -0.08% ↓ Last 24 Hours: -3.08% ↓ Last 7 Days: 5.15% ↑ Last 30 Days: 8.77% ↑ Last 90 Days: 19.92% ↑ Last 180 Days: 28.26% ↑ Last 365 Days: -2.73% ↓
Last Update: 10:13:25 25.05.2020
Monero XMR $61.42Last 1 Hour: 0.45% ↑ Last 24 Hours: -2.97% ↓ Last 7 Days: -7.58% ↓ Last 30 Days: 2.71% ↑ Last 90 Days: -23.79% ↓ Last 180 Days: 20.39% ↑ Last 365 Days: -29% ↓
Last Update: 10:13:55 25.05.2020
TRON TRX $0.014476869Last 1 Hour: 0.3% ↑ Last 24 Hours: -4.7% ↓ Last 7 Days: -5.09% ↓ Last 30 Days: 5.2% ↑ Last 90 Days: -28.19% ↓ Last 180 Days: -1.62% ↓ Last 365 Days: -48.09% ↓
Last Update: 10:13:55 25.05.2020
Huobi Token HT $3.86Last 1 Hour: 0.26% ↑ Last 24 Hours: -2.71% ↓ Last 7 Days: -6.26% ↓ Last 30 Days: -1.85% ↓ Last 90 Days: -16.29% ↓ Last 180 Days: 54.63% ↑ Last 365 Days: 21.77% ↑
Last Update: 10:13:25 25.05.2020
Crypto.com Chain Token CRO2 $0.075907598Last 1 Hour: 1.19% ↑ Last 24 Hours: -0.26% ↓ Last 7 Days: 12.29% ↑ Last 30 Days: 45.19% ↑ Last 90 Days: 25.5% ↑ Last 180 Days: 128.58% ↑ Last 365 Days: 14.07% ↑
Last Update: 10:13:55 25.05.2020
Ethereum Classic ETC $6.72Last 1 Hour: 0.93% ↑ Last 24 Hours: 0.06% ↑ Last 7 Days: -0.97% ↓ Last 30 Days: 20.22% ↑ Last 90 Days: -28.55% ↓ Last 180 Days: 75.41% ↑ Last 365 Days: -6.26% ↓
Last Update: 10:13:25 25.05.2020
AdsByWiFi WADS $12.34Last 1 Hour: 0.34% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: 21.08% ↑ Last 30 Days: 77.45% ↑ Last 90 Days: 77.45% ↑ Last 180 Days: 77.45% ↑ Last 365 Days: 77.45% ↑
Last Update: 10:12:55 25.05.2020
USD Coin USDC $0.999440375Last 1 Hour: -0.12% ↓ Last 24 Hours: 0.11% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0.05% ↑ Last 90 Days: 0.02% ↑ Last 180 Days: -0.1% ↓ Last 365 Days: -0.57% ↓
Last Update: 10:12:25 25.05.2020
NEO NEO $9.9Last 1 Hour: 1.16% ↑ Last 24 Hours: -3.28% ↓ Last 7 Days: -4.05% ↓ Last 30 Days: 23.39% ↑ Last 90 Days: -27.19% ↓ Last 180 Days: 8.5% ↑ Last 365 Days: -16.1% ↓
Last Update: 10:13:55 25.05.2020
Dash DASH $73.02Last 1 Hour: 0.22% ↑ Last 24 Hours: -2.48% ↓ Last 7 Days: -4.72% ↓ Last 30 Days: -11.25% ↓ Last 90 Days: -29.27% ↓ Last 180 Days: 42.99% ↑ Last 365 Days: -53.88% ↓
Last Update: 10:13:25 25.05.2020
HedgeTrade HEDG $2.16Last 1 Hour: 0.37% ↑ Last 24 Hours: -3.05% ↓ Last 7 Days: -10.39% ↓ Last 30 Days: 8.25% ↑ Last 90 Days: -22.68% ↓ Last 180 Days: 251.57% ↑ Last 365 Days: 2236.61% ↑
Last Update: 10:13:25 25.05.2020
TNC Coin TNC2 $0.255431435Last 1 Hour: 0.2% ↑ Last 24 Hours: -1% ↓ Last 7 Days: -7.1% ↓ Last 30 Days: -4.29% ↓ Last 90 Days: -4.29% ↓ Last 180 Days: -4.29% ↓ Last 365 Days: -4.29% ↓
Last Update: 10:09:25 25.05.2020
HEX HEX $0.003788559Last 1 Hour: -0.27% ↓ Last 24 Hours: -4.83% ↓ Last 7 Days: -18.3% ↓ Last 30 Days: 59.18% ↑ Last 90 Days: 843.55% ↑ Last 180 Days: 2373.69% ↑ Last 365 Days: 2373.69% ↑
Last Update: 10:12:25 25.05.2020
IOTA IOT $0.194040454Last 1 Hour: 0.74% ↑ Last 24 Hours: -3.88% ↓ Last 7 Days: -4.12% ↓ Last 30 Days: 18.43% ↑ Last 90 Days: -27.17% ↓ Last 180 Days: -6.49% ↓ Last 365 Days: -49.74% ↓
Last Update: 10:12:55 25.05.2020
MINDOL MIN $3.05Last 1 Hour: 6.93% ↑ Last 24 Hours: -1.28% ↓ Last 7 Days: -11.77% ↓ Last 30 Days: -24.79% ↓ Last 90 Days: 34.64% ↑ Last 180 Days: 35.02% ↑ Last 365 Days: 270.72% ↑
Last Update: 10:13:55 25.05.2020
Cosmos ATOM $2.53Last 1 Hour: 0.18% ↑ Last 24 Hours: -3.91% ↓ Last 7 Days: -3.26% ↓ Last 30 Days: -2.8% ↓ Last 90 Days: -44.7% ↓ Last 180 Days: -26.27% ↓ Last 365 Days: -42.81% ↓
Last Update: 10:13:55 25.05.2020
EGW-Wishmax WIEG $21.16Last 1 Hour: 0.26% ↑ Last 24 Hours: -2.72% ↓ Last 7 Days: -4.74% ↓ Last 30 Days: 8% ↑ Last 90 Days: 29.6% ↑ Last 180 Days: 29.6% ↑ Last 365 Days: 29.6% ↑
Last Update: 10:12:55 25.05.2020
Zcash ZEC $45.48Last 1 Hour: 0.34% ↑ Last 24 Hours: -3.91% ↓ Last 7 Days: -6.03% ↓ Last 30 Days: 1.71% ↑ Last 90 Days: -25.34% ↓ Last 180 Days: 64.77% ↑ Last 365 Days: -37.36% ↓
Last Update: 10:12:25 25.05.2020
Telegram Open Network GRAM $0.167612802Last 1 Hour: 3.28% ↑ Last 24 Hours: -15.54% ↓ Last 7 Days: 60.88% ↑ Last 30 Days: -92.18% ↓ Last 90 Days: -93.31% ↓ Last 180 Days: -91.86% ↓ Last 365 Days: -93.21% ↓
Last Update: 10:13:25 25.05.2020
NEM XEM $0.039463808Last 1 Hour: 0.61% ↑ Last 24 Hours: -5.35% ↓ Last 7 Days: 1.38% ↑ Last 30 Days: 3.4% ↑ Last 90 Days: -31.77% ↓ Last 180 Days: 10.7% ↑ Last 365 Days: -52.2% ↓
Last Update: 10:12:25 25.05.2020
Maker MKR $344.07Last 1 Hour: 0.5% ↑ Last 24 Hours: -0.1% ↓ Last 7 Days: 1.84% ↑ Last 30 Days: 2.76% ↑ Last 90 Days: -45.55% ↓ Last 180 Days: -26.54% ↓ Last 365 Days: -48.44% ↓
Last Update: 10:13:55 25.05.2020
Ontology ONT $0.479731699Last 1 Hour: 0.13% ↑ Last 24 Hours: -5.45% ↓ Last 7 Days: -0.09% ↓ Last 30 Days: 8.19% ↑ Last 90 Days: -43.46% ↓ Last 180 Days: -21.23% ↓ Last 365 Days: -64.16% ↓
Last Update: 10:13:25 25.05.2020
InoCoin INO $1.848218825Last 1 Hour: 4.3% ↑ Last 24 Hours: -0.81% ↓ Last 7 Days: -7.38% ↓ Last 30 Days: 4.93% ↑ Last 90 Days: -5.69% ↓ Last 180 Days: 13.7% ↑ Last 365 Days: 72.59% ↑
Last Update: 10:13:55 25.05.2020
Theta Token THETA $0.36854395Last 1 Hour: 0.2% ↑ Last 24 Hours: 14.87% ↑ Last 7 Days: 98.83% ↑ Last 30 Days: 269.03% ↑ Last 90 Days: 164.95% ↑ Last 180 Days: 409.05% ↑ Last 365 Days: 208.65% ↑
Last Update: 10:13:55 25.05.2020
Dogecoin DOGE $0.00250851Last 1 Hour: 0.31% ↑ Last 24 Hours: -1.42% ↓ Last 7 Days: -1.41% ↓ Last 30 Days: 21.07% ↑ Last 90 Days: -3.05% ↓ Last 180 Days: 11.07% ↑ Last 365 Days: -19.71% ↓
Last Update: 10:13:55 25.05.2020
Basic Attention Token BAT $0.197909084Last 1 Hour: 0.57% ↑ Last 24 Hours: -3.88% ↓ Last 7 Days: -4.62% ↓ Last 30 Days: 13.58% ↑ Last 90 Days: -24.17% ↓ Last 180 Days: -4.41% ↓ Last 365 Days: -43.35% ↓
Last Update: 10:09:55 25.05.2020
VeChain Thor VET $0.004788839Last 1 Hour: 2.33% ↑ Last 24 Hours: 0.31% ↑ Last 7 Days: 5.08% ↑ Last 30 Days: 18.4% ↑ Last 90 Days: -28.53% ↓ Last 180 Days: -20.04% ↓ Last 365 Days: -35.52% ↓
Last Update: 10:13:55 25.05.2020
FTX Token FTT2 $2.75Last 1 Hour: 0.3% ↑ Last 24 Hours: -4.77% ↓ Last 7 Days: -9.06% ↓ Last 30 Days: -1.47% ↓ Last 90 Days: 3.98% ↑ Last 180 Days: 95.52% ↑ Last 365 Days: 55.62% ↑
Last Update: 10:09:55 25.05.2020
DigiByte DGB $0.01908026Last 1 Hour: 1.24% ↑ Last 24 Hours: -9.8% ↓ Last 7 Days: -3.34% ↓ Last 30 Days: 61.16% ↑ Last 90 Days: 172.85% ↑ Last 180 Days: 188.37% ↑ Last 365 Days: 24.69% ↑
Last Update: 10:12:21 25.05.2020
Paxos Standard PAX $0.999657366Last 1 Hour: -0.11% ↓ Last 24 Hours: 0.11% ↑ Last 7 Days: -0.04% ↓ Last 30 Days: 0.12% ↑ Last 90 Days: -0.03% ↓ Last 180 Days: -0.12% ↓ Last 365 Days: -0.52% ↓
Last Update: 10:12:25 25.05.2020
OmiseGO OMG $1.711688164Last 1 Hour: 0.18% ↑ Last 24 Hours: -2.99% ↓ Last 7 Days: 79% ↑ Last 30 Days: 181.44% ↑ Last 90 Days: 58.59% ↑ Last 180 Days: 131.92% ↑ Last 365 Days: -13.02% ↓
Last Update: 10:13:55 25.05.2020
0x ZRX $0.310552114Last 1 Hour: 0.55% ↑ Last 24 Hours: -6.58% ↓ Last 7 Days: -16.4% ↓ Last 30 Days: 72.98% ↑ Last 90 Days: 14.13% ↑ Last 180 Days: 16.88% ↑ Last 365 Days: -2.33% ↓
Last Update: 10:13:55 25.05.2020
PlayFuel PLF $0.393086892Last 1 Hour: -0.32% ↓ Last 24 Hours: -2.72% ↓ Last 7 Days: -7.18% ↓ Last 30 Days: 3.81% ↑ Last 90 Days: -20.82% ↓ Last 180 Days: -20.61% ↓ Last 365 Days: -20.61% ↓
Last Update: 10:13:25 25.05.2020
Binance USD BUSD2 $1.000722144Last 1 Hour: -0.1% ↓ Last 24 Hours: 0.09% ↑ Last 7 Days: -0.1% ↓ Last 30 Days: 0.13% ↑ Last 90 Days: 0.12% ↑ Last 180 Days: -0.03% ↓ Last 365 Days: 0.07% ↑
Last Update: 10:09:55 25.05.2020
ICON ICX $0.316199257Last 1 Hour: 1.07% ↑ Last 24 Hours: -6.54% ↓ Last 7 Days: 12.38% ↑ Last 30 Days: 22.16% ↑ Last 90 Days: -15.38% ↓ Last 180 Days: 146.79% ↑ Last 365 Days: -17.15% ↓
Last Update: 10:13:55 25.05.2020
Hedera Hashgraph HBAR $0.038473899Last 1 Hour: 1.21% ↑ Last 24 Hours: 1.78% ↑ Last 7 Days: 6.57% ↑ Last 30 Days: 17.14% ↑ Last 90 Days: -3.87% ↓ Last 180 Days: 58.34% ↑ Last 365 Days: -62.13% ↓
Last Update: 10:13:55 25.05.2020
Decred DCR $13.91Last 1 Hour: 2.31% ↑ Last 24 Hours: -0.28% ↓ Last 7 Days: -2.71% ↓ Last 30 Days: 11.35% ↑ Last 90 Days: -34.04% ↓ Last 180 Days: -18.3% ↓ Last 365 Days: -50.01% ↓
Last Update: 10:13:55 25.05.2020
MimbleWimbleCoin MWC $18.15Last 1 Hour: -1.55% ↓ Last 24 Hours: -7.8% ↓ Last 7 Days: -13.31% ↓ Last 30 Days: 9.9% ↑ Last 90 Days: -27.76% ↓ Last 180 Days: -27.76% ↓ Last 365 Days: -27.76% ↓
Last Update: 10:13:55 25.05.2020
Qtum QTUM $1.600600352Last 1 Hour: 0.09% ↑ Last 24 Hours: -6.9% ↓ Last 7 Days: 1.63% ↑ Last 30 Days: 12.36% ↑ Last 90 Days: -34.03% ↓ Last 180 Days: -2.27% ↓ Last 365 Days: -45.04% ↓
Last Update: 10:12:55 25.05.2020
Bitcoin Gold BTG $8.73Last 1 Hour: 0.13% ↑ Last 24 Hours: -4.54% ↓ Last 7 Days: -6.83% ↓ Last 30 Days: -6.18% ↓ Last 90 Days: -12.93% ↓ Last 180 Days: 41.02% ↑ Last 365 Days: -63.52% ↓
Last Update: 10:13:55 25.05.2020
Algorand ALGO $0.206557659Last 1 Hour: 2.38% ↑ Last 24 Hours: -1.72% ↓ Last 7 Days: 2.82% ↑ Last 30 Days: 2.89% ↑ Last 90 Days: -53.8% ↓ Last 180 Days: -3.51% ↓ Last 365 Days: -92.46% ↓
Last Update: 10:13:25 25.05.2020
Lisk LSK $1.185609414Last 1 Hour: 1.05% ↑ Last 24 Hours: -1.58% ↓ Last 7 Days: 3.64% ↑ Last 30 Days: 14.38% ↑ Last 90 Days: -20.42% ↓ Last 180 Days: 80.09% ↑ Last 365 Days: -39.41% ↓
Last Update: 10:12:55 25.05.2020
Hyperion HYN $0.459284328Last 1 Hour: 0.1% ↑ Last 24 Hours: -5.07% ↓ Last 7 Days: -20.79% ↓ Last 30 Days: 209.16% ↑ Last 90 Days: 450.66% ↑ Last 180 Days: 689.44% ↑ Last 365 Days: 499.34% ↑
Last Update: 10:12:55 25.05.2020
Synthetix SNX $0.78364171Last 1 Hour: 1.08% ↑ Last 24 Hours: -4.19% ↓ Last 7 Days: -5.74% ↓ Last 30 Days: 14.48% ↑ Last 90 Days: -18.52% ↓ Last 180 Days: -40.1% ↓ Last 365 Days: 484.33% ↑
Last Update: 10:09:55 25.05.2020
Enjin Coin ENJ $0.171084859Last 1 Hour: 0.45% ↑ Last 24 Hours: -0.83% ↓ Last 7 Days: 7.97% ↑ Last 30 Days: 33.93% ↑ Last 90 Days: 39.06% ↑ Last 180 Days: 218.89% ↑ Last 365 Days: 3.09% ↑
Last Update: 10:13:55 25.05.2020
True USD TUSD $0.99974323Last 1 Hour: -0.18% ↓ Last 24 Hours: 0.07% ↑ Last 7 Days: 0.11% ↑ Last 30 Days: 0.1% ↑ Last 90 Days: 0.04% ↑ Last 180 Days: -0.13% ↓ Last 365 Days: -0.49% ↓
Last Update: 10:13:25 25.05.2020
Augur REP $12.31Last 1 Hour: 0.33% ↑ Last 24 Hours: -2.41% ↓ Last 7 Days: -3.96% ↓ Last 30 Days: 21.86% ↑ Last 90 Days: -7.12% ↓ Last 180 Days: 8.09% ↑ Last 365 Days: -39.9% ↓
Last Update: 10:12:55 25.05.2020
HUSD HUSD $1.000327399Last 1 Hour: -0.01% ↓ Last 24 Hours: 0.05% ↑ Last 7 Days: -0.02% ↓ Last 30 Days: 0.14% ↑ Last 90 Days: 0.1% ↑ Last 180 Days: -0.04% ↓ Last 365 Days: -0.03% ↓
Last Update: 10:08:25 25.05.2020
Native Utility Token NUT $23.51Last 1 Hour: -3.47% ↓ Last 24 Hours: -3.92% ↓ Last 7 Days: -4.14% ↓ Last 30 Days: -1.57% ↓ Last 90 Days: -2.81% ↓ Last 180 Days: 2.98% ↑ Last 365 Days: -2.64% ↓
Last Update: 10:13:55 25.05.2020
Ravencoin RVN $0.019454684Last 1 Hour: 0.42% ↑ Last 24 Hours: -1.26% ↓ Last 7 Days: 0.58% ↑ Last 30 Days: 10.9% ↑ Last 90 Days: -35.37% ↓ Last 180 Days: -10.49% ↓ Last 365 Days: -63.02% ↓
Last Update: 10:13:25 25.05.2020
Kyber Network KNC $0.672837171Last 1 Hour: 1.06% ↑ Last 24 Hours: -3.29% ↓ Last 7 Days: 5.83% ↑ Last 30 Days: 33.36% ↑ Last 90 Days: 22.26% ↑ Last 180 Days: 376.11% ↑ Last 365 Days: 137.88% ↑
Last Update: 10:13:55 25.05.2020
Nano NANO $0.907214177Last 1 Hour: -0.47% ↓ Last 24 Hours: -3.71% ↓ Last 7 Days: 19.15% ↑ Last 30 Days: 55.8% ↑ Last 90 Days: -2.21% ↓ Last 180 Days: 15.46% ↑ Last 365 Days: -45.98% ↓
Last Update: 10:13:25 25.05.2020
MergeCoin MGC $1.220091516Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 459780.86% ↑
Last Update: 15:13:00 27.05.2019
Zilliqa ZIL $0.010521833Last 1 Hour: -0.19% ↓ Last 24 Hours: 5.93% ↑ Last 7 Days: 5.98% ↑ Last 30 Days: 134.02% ↑ Last 90 Days: 45.31% ↑ Last 180 Days: 106.97% ↑ Last 365 Days: -48.51% ↓
Last Update: 10:13:25 25.05.2020
Waves WAVES $1.035472004Last 1 Hour: 0.21% ↑ Last 24 Hours: -4.16% ↓ Last 7 Days: -2.19% ↓ Last 30 Days: 2.42% ↑ Last 90 Days: -25.18% ↓ Last 180 Days: 74.57% ↑ Last 365 Days: -62.17% ↓
Last Update: 10:13:55 25.05.2020
MonaCoin MONA $1.577117606Last 1 Hour: 0.59% ↑ Last 24 Hours: -4.17% ↓ Last 7 Days: 5.96% ↑ Last 30 Days: 30.91% ↑ Last 90 Days: -18.62% ↓ Last 180 Days: 73.37% ↑ Last 365 Days: 36.02% ↑
Last Update: 10:12:25 25.05.2020
ZB ZB $0.222599827Last 1 Hour: -0.01% ↓ Last 24 Hours: -2.41% ↓ Last 7 Days: -1.02% ↓ Last 30 Days: -7.47% ↓ Last 90 Days: -31.05% ↓ Last 180 Days: 18.1% ↑ Last 365 Days: -32.13% ↓
Last Update: 10:13:55 25.05.2020
Bitcoin Diamond BCD $0.549794687Last 1 Hour: -0.19% ↓ Last 24 Hours: -9.14% ↓ Last 7 Days: -0.96% ↓ Last 30 Days: 3.49% ↑ Last 90 Days: -25.67% ↓ Last 180 Days: 46.69% ↑ Last 365 Days: -47.28% ↓
Last Update: 10:13:55 25.05.2020
GlitzKoin GTN $0.40431528Last 1 Hour: -0.31% ↓ Last 24 Hours: 1.45% ↑ Last 7 Days: -8.66% ↓ Last 30 Days: 14.7% ↑ Last 90 Days: 2.36% ↑ Last 180 Days: 77.39% ↑ Last 365 Days: 61.9% ↑
Last Update: 10:13:55 25.05.2020
Bloomzed Token BZT $4.99Last 1 Hour: 1.02% ↑ Last 24 Hours: 2.07% ↑ Last 7 Days: -5.81% ↓ Last 30 Days: 470.49% ↑ Last 90 Days: 2417.09% ↑ Last 180 Days: 2417.09% ↑ Last 365 Days: 2417.09% ↑
Last Update: 10:13:55 25.05.2020
Hive Token HIVE $0.271061657Last 1 Hour: 1.44% ↑ Last 24 Hours: -7.56% ↓ Last 7 Days: -16.79% ↓ Last 30 Days: -9.96% ↓ Last 90 Days: 11.32% ↑ Last 180 Days: 11.32% ↑ Last 365 Days: 11.32% ↑
Last Update: 10:13:55 25.05.2020
Siacoin SC $0.00228197Last 1 Hour: 7.43% ↑ Last 24 Hours: 1.67% ↑ Last 7 Days: 10.13% ↑ Last 30 Days: 62.45% ↑ Last 90 Days: -17.1% ↓ Last 180 Days: 51.05% ↑ Last 365 Days: -31.08% ↓
Last Update: 10:13:55 25.05.2020
Holo HOT2 $0.000574024Last 1 Hour: 0.65% ↑ Last 24 Hours: -5.74% ↓ Last 7 Days: 6.08% ↑ Last 30 Days: 72.9% ↑ Last 90 Days: -19.42% ↓ Last 180 Days: -28.53% ↓ Last 365 Days: -70.52% ↓
Last Update: 10:12:55 25.05.2020
Status SNT $0.025478436Last 1 Hour: 1.61% ↑ Last 24 Hours: -5.67% ↓ Last 7 Days: -9.53% ↓ Last 30 Days: 35.5% ↑ Last 90 Days: 43.17% ↑ Last 180 Days: 156.02% ↑ Last 365 Days: -3.29% ↓
Last Update: 10:13:25 25.05.2020
Tether Gold XAUT $1728.3Last 1 Hour: 0.23% ↑ Last 24 Hours: -0.4% ↓ Last 7 Days: -1.79% ↓ Last 30 Days: 0.26% ↑ Last 90 Days: 4.75% ↑ Last 180 Days: 9.47% ↑ Last 365 Days: 9.47% ↑
Last Update: 09:59:25 25.05.2020
Baer Chain BRC $0.496019172Last 1 Hour: -1.87% ↓ Last 24 Hours: -3.29% ↓ Last 7 Days: -8.33% ↓ Last 30 Days: -22.08% ↓ Last 90 Days: -48.27% ↓ Last 180 Days: -66.15% ↓ Last 365 Days: -90.59% ↓
Last Update: 10:13:55 25.05.2020
Flexacoin FXC $0.003097399Last 1 Hour: -0.41% ↓ Last 24 Hours: -2.61% ↓ Last 7 Days: -17.68% ↓ Last 30 Days: 11.44% ↑ Last 90 Days: 31.08% ↑ Last 180 Days: 47.9% ↑ Last 365 Days: -54.64% ↓
Last Update: 10:13:55 25.05.2020
Crypto.com MCO $5.36Last 1 Hour: 0.96% ↑ Last 24 Hours: -3.19% ↓ Last 7 Days: -4.95% ↓ Last 30 Days: 5.17% ↑ Last 90 Days: -3.35% ↓ Last 180 Days: 38.97% ↑ Last 365 Days: 2.87% ↑
Last Update: 10:12:21 25.05.2020
Celsius Network CEL $0.18233328Last 1 Hour: 5.3% ↑ Last 24 Hours: 7.73% ↑ Last 7 Days: 39.83% ↑ Last 30 Days: 78.25% ↑ Last 90 Days: 25.54% ↑ Last 180 Days: 356.78% ↑ Last 365 Days: 83.11% ↑
Last Update: 10:12:55 25.05.2020
botXcoin BOTX $0.048707803Last 1 Hour: 0.08% ↑ Last 24 Hours: -2.94% ↓ Last 7 Days: -4.46% ↓ Last 30 Days: 12.26% ↑ Last 90 Days: -13.42% ↓ Last 180 Days: 149.1% ↑ Last 365 Days: 233.65% ↑
Last Update: 10:13:55 25.05.2020
KuCoin Shares KCS $0.974567247Last 1 Hour: 1.5% ↑ Last 24 Hours: -0.25% ↓ Last 7 Days: 3.59% ↑ Last 30 Days: 3.15% ↑ Last 90 Days: -21.85% ↓ Last 180 Days: 3.84% ↑ Last 365 Days: -9.01% ↓
Last Update: 10:09:55 25.05.2020
Mixin XIN $154.53Last 1 Hour: 0% ↑ Last 24 Hours: -1.51% ↓ Last 7 Days: -5.69% ↓ Last 30 Days: -6.3% ↓ Last 90 Days: -42.29% ↓ Last 180 Days: -25.74% ↓ Last 365 Days: -16.48% ↓
Last Update: 10:10:55 25.05.2020
Unibright UBT $0.514622864Last 1 Hour: -0.2% ↓ Last 24 Hours: -6.59% ↓ Last 7 Days: 9.41% ↑ Last 30 Days: 94.21% ↑ Last 90 Days: 141.51% ↑ Last 180 Days: 5060.06% ↑ Last 365 Days: 2475.48% ↑
Last Update: 10:13:25 25.05.2020
VestChain VEST $0.009989306Last 1 Hour: 3.28% ↑ Last 24 Hours: 4.1% ↑ Last 7 Days: 43.03% ↑ Last 30 Days: 132.14% ↑ Last 90 Days: 226.51% ↑ Last 180 Days: 63.01% ↑ Last 365 Days: -11% ↓
Last Update: 10:10:55 25.05.2020
Aave LEND $0.056879967Last 1 Hour: -0.74% ↓ Last 24 Hours: -3.39% ↓ Last 7 Days: -4.56% ↓ Last 30 Days: 67.5% ↑ Last 90 Days: 66.79% ↑ Last 180 Days: 257.14% ↑ Last 365 Days: 453.85% ↑
Last Update: 10:13:55 25.05.2020
Counos Coin CCA $4.92Last 1 Hour: -0.1% ↓ Last 24 Hours: 9.63% ↑ Last 7 Days: 9.27% ↑ Last 30 Days: 1.97% ↑ Last 90 Days: 4.74% ↑ Last 180 Days: 5.66% ↑ Last 365 Days: 5.66% ↑
Last Update: 09:48:55 25.05.2020
Electroneum ETN $0.007133509Last 1 Hour: 0.1% ↑ Last 24 Hours: -8.72% ↓ Last 7 Days: -17.07% ↓ Last 30 Days: 220.72% ↑ Last 90 Days: 79.86% ↑ Last 180 Days: 112.63% ↑ Last 365 Days: 60.7% ↑
Last Update: 10:12:55 25.05.2020
Komodo KMD $0.601131745Last 1 Hour: 0.28% ↑ Last 24 Hours: 0.01% ↑ Last 7 Days: 10.37% ↑ Last 30 Days: 8.71% ↑ Last 90 Days: -18.45% ↓ Last 180 Days: -10.62% ↓ Last 365 Days: -49.12% ↓
Last Update: 10:13:25 25.05.2020
Steem STEEM $0.195931036Last 1 Hour: 1.49% ↑ Last 24 Hours: -6.96% ↓ Last 7 Days: 11.34% ↑ Last 30 Days: 23.78% ↑ Last 90 Days: -6.58% ↓ Last 180 Days: 62.65% ↑ Last 365 Days: -49.54% ↓
Last Update: 10:13:55 25.05.2020
Energi NRG $2.44Last 1 Hour: -0.66% ↓ Last 24 Hours: -3.12% ↓ Last 7 Days: -13.79% ↓ Last 30 Days: -4.64% ↓ Last 90 Days: 54.08% ↑ Last 180 Days: 49.7% ↑ Last 365 Days: 8.4% ↑
Last Update: 10:10:25 25.05.2020
Nervos CKB $0.004083561Last 1 Hour: 0.72% ↑ Last 24 Hours: -8.53% ↓ Last 7 Days: -5.3% ↓ Last 30 Days: -15.26% ↓ Last 90 Days: -42.82% ↓ Last 180 Days: -50.07% ↓ Last 365 Days: -55.24% ↓
Last Update: 10:13:25 25.05.2020
Velas VLX2 $0.052404616Last 1 Hour: 0.54% ↑ Last 24 Hours: 0.45% ↑ Last 7 Days: 11.19% ↑ Last 30 Days: 120.87% ↑ Last 90 Days: 160.21% ↑ Last 180 Days: 112.43% ↑ Last 365 Days: 32.41% ↑
Last Update: 10:13:55 25.05.2020
Theta Fuel TFUEL $0.018048159Last 1 Hour: -7.06% ↓ Last 24 Hours: 48.88% ↑ Last 7 Days: 608.44% ↑ Last 30 Days: 941.12% ↑ Last 90 Days: 455.84% ↑ Last 180 Days: 551.83% ↑ Last 365 Days: 23.14% ↑
Last Update: 10:13:55 25.05.2020
Verge XVG $0.00421435Last 1 Hour: 1.34% ↑ Last 24 Hours: 4.97% ↑ Last 7 Days: 21.05% ↑ Last 30 Days: 48.11% ↑ Last 90 Days: -4.32% ↓ Last 180 Days: 0.11% ↑ Last 365 Days: -63.73% ↓
Last Update: 10:13:25 25.05.2020
Matic Network MATIC $0.019837941Last 1 Hour: 0.49% ↑ Last 24 Hours: -7.44% ↓ Last 7 Days: -4.23% ↓ Last 30 Days: 37.68% ↑ Last 90 Days: -6.32% ↓ Last 180 Days: -4.38% ↓ Last 365 Days: -24.47% ↓
Last Update: 10:13:55 25.05.2020
Poseidon Network QQQ $0.03089385Last 1 Hour: 0.01% ↑ Last 24 Hours: -3.86% ↓ Last 7 Days: 16.32% ↑ Last 30 Days: 29.13% ↑ Last 90 Days: 234.99% ↑ Last 180 Days: 2138.56% ↑ Last 365 Days: 1743.84% ↑
Last Update: 10:09:55 25.05.2020
Seele SEELE $0.092433561Last 1 Hour: -0.16% ↓ Last 24 Hours: -2.36% ↓ Last 7 Days: -2.62% ↓ Last 30 Days: 16.95% ↑ Last 90 Days: 6.04% ↑ Last 180 Days: -39.85% ↓ Last 365 Days: 1140.67% ↑
Last Update: 10:13:55 25.05.2020
QCash QC $0.140076238Last 1 Hour: -0.01% ↓ Last 24 Hours: -0.64% ↓ Last 7 Days: -1.21% ↓ Last 30 Days: 0.19% ↑ Last 90 Days: -0.22% ↓ Last 180 Days: -1.34% ↓ Last 365 Days: -2.73% ↓
Last Update: 10:08:25 25.05.2020
Bytom BTM $0.063418809Last 1 Hour: 1.47% ↑ Last 24 Hours: -4.4% ↓ Last 7 Days: -1.38% ↓ Last 30 Days: 8.75% ↑ Last 90 Days: -31.51% ↓ Last 180 Days: -8.77% ↓ Last 365 Days: -46.32% ↓
Last Update: 10:13:55 25.05.2020
Nexo NEXO $0.113250568Last 1 Hour: 0.32% ↑ Last 24 Hours: -2.56% ↓ Last 7 Days: 2.88% ↑ Last 30 Days: 4.44% ↑ Last 90 Days: -39.88% ↓ Last 180 Days: 25.83% ↑ Last 365 Days: 61.24% ↑
Last Update: 10:12:55 25.05.2020
Republic Protocol REN $0.098839156Last 1 Hour: -0.07% ↓ Last 24 Hours: -4.27% ↓ Last 7 Days: 17.17% ↑ Last 30 Days: 58.19% ↑ Last 90 Days: 62.1% ↑ Last 180 Days: 146.37% ↑ Last 365 Days: 193.14% ↑
Last Update: 10:13:25 25.05.2020
Centrality CENNZ $0.072958879Last 1 Hour: -4.08% ↓ Last 24 Hours: -6.1% ↓ Last 7 Days: -1.89% ↓ Last 30 Days: 36.8% ↑ Last 90 Days: -28.03% ↓ Last 180 Days: -50.05% ↓ Last 365 Days: 110.88% ↑
Last Update: 10:13:55 25.05.2020
ABBC COIN ABBC $0.110565171Last 1 Hour: 0.24% ↑ Last 24 Hours: -8.31% ↓ Last 7 Days: -22.36% ↓ Last 30 Days: -2.24% ↓ Last 90 Days: -4.94% ↓ Last 180 Days: -38.02% ↓ Last 365 Days: -58.59% ↓
Last Update: 10:09:55 25.05.2020
Quant Network QNT $4.84Last 1 Hour: 1.04% ↑ Last 24 Hours: -6.77% ↓ Last 7 Days: -3.56% ↓ Last 30 Days: -12.19% ↓ Last 90 Days: 19.98% ↑ Last 180 Days: -14.66% ↓ Last 365 Days: 106% ↑
Last Update: 10:13:55 25.05.2020
BitTorrent Token BTT $0.000275322Last 1 Hour: 1.04% ↑ Last 24 Hours: -1.58% ↓ Last 7 Days: 0.93% ↑ Last 30 Days: 15.82% ↑ Last 90 Days: -40.78% ↓ Last 180 Days: -7.37% ↓ Last 365 Days: -77.45% ↓
Last Update: 10:13:55 25.05.2020
Blockstack STX3 $0.131455609Last 1 Hour: -2.72% ↓ Last 24 Hours: 6.5% ↑ Last 7 Days: 10.98% ↑ Last 30 Days: 28.02% ↑ Last 90 Days: -16.09% ↓ Last 180 Days: 15.64% ↑ Last 365 Days: -47.11% ↓
Last Update: 10:13:55 25.05.2020
Numeraire NMR $23.73Last 1 Hour: -0.07% ↓ Last 24 Hours: -11.85% ↓ Last 7 Days: -20.33% ↓ Last 30 Days: 10.82% ↑ Last 90 Days: 173.38% ↑ Last 180 Days: 320.87% ↑ Last 365 Days: 174.5% ↑
Last Update: 10:12:55 25.05.2020
HyperCash HC $1.281584186Last 1 Hour: 0.91% ↑ Last 24 Hours: -4% ↓ Last 7 Days: 22.76% ↑ Last 30 Days: 23.86% ↑ Last 90 Days: -31.5% ↓ Last 180 Days: 11.89% ↑ Last 365 Days: -0.87% ↓
Last Update: 10:12:55 25.05.2020
WAX WAX $0.048160117Last 1 Hour: -0.34% ↓ Last 24 Hours: -7% ↓ Last 7 Days: 51.07% ↑ Last 30 Days: 66.64% ↑ Last 90 Days: 2.13% ↑ Last 180 Days: 114.63% ↑ Last 365 Days: -34.8% ↓
Last Update: 10:13:55 25.05.2020
BitShares BTS $0.020235383Last 1 Hour: 0.61% ↑ Last 24 Hours: 0.06% ↑ Last 7 Days: 6.47% ↑ Last 30 Days: 16.79% ↑ Last 90 Days: -35.44% ↓ Last 180 Days: -0.94% ↓ Last 365 Days: -68.65% ↓
Last Update: 10:13:55 25.05.2020
NewYork Exchange NYE $8.95Last 1 Hour: 0.28% ↑ Last 24 Hours: -2.74% ↓ Last 7 Days: -6.46% ↓ Last 30 Days: 32.14% ↑ Last 90 Days: 112.49% ↑ Last 180 Days: 182.16% ↑ Last 365 Days: 77.7% ↑
Last Update: 10:12:55 25.05.2020
Echo ECHO $0.006647652Last 1 Hour: -0.7% ↓ Last 24 Hours: -2.89% ↓ Last 7 Days: -26.83% ↓ Last 30 Days: -16.18% ↓ Last 90 Days: -36.62% ↓ Last 180 Days: -36.62% ↓ Last 365 Days: -36.62% ↓
Last Update: 09:57:55 25.05.2020
Decentraland MANA $0.038750753Last 1 Hour: 0.87% ↑ Last 24 Hours: -3.03% ↓ Last 7 Days: 4.72% ↑ Last 30 Days: 34.78% ↑ Last 90 Days: -24.55% ↓ Last 180 Days: 83.8% ↑ Last 365 Days: -34.73% ↓
Last Update: 10:12:25 25.05.2020
ERC20 ERC20 $0.046782777Last 1 Hour: 0.33% ↑ Last 24 Hours: -2.73% ↓ Last 7 Days: -5.66% ↓ Last 30 Days: 23.29% ↑ Last 90 Days: -1.04% ↓ Last 180 Days: 0.34% ↑ Last 365 Days: 68.84% ↑
Last Update: 10:13:25 25.05.2020
Solve SOLVE $0.154199838Last 1 Hour: -0.53% ↓ Last 24 Hours: -2.88% ↓ Last 7 Days: 30.96% ↑ Last 30 Days: 155.2% ↑ Last 90 Days: 41.31% ↑ Last 180 Days: 32.55% ↑ Last 365 Days: -49.1% ↓
Last Update: 10:13:25 25.05.2020
IOStoken IOST $0.004283409Last 1 Hour: 3.53% ↑ Last 24 Hours: 5.03% ↑ Last 7 Days: 18.29% ↑ Last 30 Days: 25.92% ↑ Last 90 Days: -30.27% ↓ Last 180 Days: -12.08% ↓ Last 365 Days: -64.42% ↓
Last Update: 10:13:55 25.05.2020
Beldex BDX $0.051622221Last 1 Hour: -4.52% ↓ Last 24 Hours: -8.11% ↓ Last 7 Days: -13.75% ↓ Last 30 Days: 23.61% ↑ Last 90 Days: 0.31% ↑ Last 180 Days: -20.16% ↓ Last 365 Days: -15.94% ↓
Last Update: 10:12:25 25.05.2020
Multi-Collateral Dai DAI $1.012609419Last 1 Hour: -0.39% ↓ Last 24 Hours: -0.26% ↓ Last 7 Days: 1.36% ↑ Last 30 Days: -0.11% ↓ Last 90 Days: 1.32% ↑ Last 180 Days: 1.06% ↑ Last 365 Days: 0.89% ↑
Last Update: 10:13:55 25.05.2020
ReddCoin RDD $0.001677798Last 1 Hour: 3.58% ↑ Last 24 Hours: 7.66% ↑ Last 7 Days: -1.83% ↓ Last 30 Days: 139.66% ↑ Last 90 Days: 86.99% ↑ Last 180 Days: 150.7% ↑ Last 365 Days: -22.42% ↓
Last Update: 10:12:25 25.05.2020
Streamr DATA $0.070692666Last 1 Hour: -0.57% ↓ Last 24 Hours: -1.61% ↓ Last 7 Days: -4.95% ↓ Last 30 Days: 56.01% ↑ Last 90 Days: 349.75% ↑ Last 180 Days: 255.24% ↑ Last 365 Days: 199.75% ↑
Last Update: 10:12:55 25.05.2020
Golem GNT $0.048831639Last 1 Hour: 1.59% ↑ Last 24 Hours: -4.2% ↓ Last 7 Days: 8.56% ↑ Last 30 Days: 25.13% ↑ Last 90 Days: -21.57% ↓ Last 180 Days: 37.26% ↑ Last 365 Days: -47.53% ↓
Last Update: 10:13:55 25.05.2020
MaidSafeCoin MAID $0.104928055Last 1 Hour: 1.52% ↑ Last 24 Hours: -2.42% ↓ Last 7 Days: 10.41% ↑ Last 30 Days: -0.86% ↓ Last 90 Days: 6.82% ↑ Last 180 Days: -3.03% ↓ Last 365 Days: -51.7% ↓
Last Update: 10:13:55 25.05.2020
Ardor ARDR $0.046937686Last 1 Hour: 1.15% ↑ Last 24 Hours: -8.45% ↓ Last 7 Days: 16.73% ↑ Last 30 Days: 31.74% ↑ Last 90 Days: -20.17% ↓ Last 180 Days: 2.25% ↑ Last 365 Days: -42.28% ↓
Last Update: 10:13:55 25.05.2020
V Systems VSYS $0.023352521Last 1 Hour: 0.77% ↑ Last 24 Hours: -1.99% ↓ Last 7 Days: -2.98% ↓ Last 30 Days: -2.84% ↓ Last 90 Days: -50.16% ↓ Last 180 Days: -52.88% ↓ Last 365 Days: -81.45% ↓
Last Update: 10:13:55 25.05.2020
aelf ELF $0.085772097Last 1 Hour: 4.27% ↑ Last 24 Hours: 0.06% ↑ Last 7 Days: 23.23% ↑ Last 30 Days: 35.52% ↑ Last 90 Days: -17.82% ↓ Last 180 Days: 42.11% ↑ Last 365 Days: -64.35% ↓
Last Update: 10:13:25 25.05.2020
Bytecoin BCN $0.000252293Last 1 Hour: -0.3% ↓ Last 24 Hours: -0.34% ↓ Last 7 Days: 3.95% ↑ Last 30 Days: 5.26% ↑ Last 90 Days: -50.79% ↓ Last 180 Days: -20.16% ↓ Last 365 Days: -73.23% ↓
Last Update: 10:13:55 25.05.2020
Horizen ZEN $5.85Last 1 Hour: 0.13% ↑ Last 24 Hours: -5.94% ↓ Last 7 Days: 6.77% ↑ Last 30 Days: -4.64% ↓ Last 90 Days: -49.2% ↓ Last 180 Days: 3.67% ↑ Last 365 Days: -53.42% ↓
Last Update: 10:13:55 25.05.2020
Sologenic SOLO $0.227728381Last 1 Hour: 4.84% ↑ Last 24 Hours: 3.26% ↑ Last 7 Days: 0.4% ↑ Last 30 Days: -10.81% ↓ Last 90 Days: -99.99% ↓ Last 180 Days: -99.99% ↓ Last 365 Days: -99.99% ↓
Last Update: 10:13:55 25.05.2020
WhiteCoin XWC $0.179675825Last 1 Hour: -1.48% ↓ Last 24 Hours: -3.79% ↓ Last 7 Days: -3.18% ↓ Last 30 Days: 1849.14% ↑ Last 90 Days: 1557.47% ↑ Last 180 Days: 2776.48% ↑ Last 365 Days: 184.9% ↑
Last Update: 10:10:25 25.05.2020
tap XTP $0.086077976Last 1 Hour: -0.41% ↓ Last 24 Hours: -7.05% ↓ Last 7 Days: -23.63% ↓ Last 30 Days: -27.66% ↓ Last 90 Days: -53.6% ↓ Last 180 Days: -12.84% ↓ Last 365 Days: -12.84% ↓
Last Update: 10:13:25 25.05.2020
Loopring LRC $0.041943591Last 1 Hour: 1.74% ↑ Last 24 Hours: 1.04% ↑ Last 7 Days: 5.73% ↑ Last 30 Days: 36.44% ↑ Last 90 Days: -5.75% ↓ Last 180 Days: 81.94% ↑ Last 365 Days: -39.39% ↓
Last Update: 10:13:55 25.05.2020
Tether EUR EURT $1.101461295Last 1 Hour: 0% ↑ Last 24 Hours: 2.37% ↑ Last 7 Days: 2.71% ↑ Last 30 Days: 5.17% ↑ Last 90 Days: 2.74% ↑ Last 180 Days: 2.74% ↑ Last 365 Days: 2.74% ↑
Last Update: 08:30:25 25.05.2020
PAX Gold PAXG $1719.4Last 1 Hour: -0.45% ↓ Last 24 Hours: -1.2% ↓ Last 7 Days: -2.24% ↓ Last 30 Days: -0.77% ↓ Last 90 Days: 3.73% ↑ Last 180 Days: 18.39% ↑ Last 365 Days: 13.58% ↑
Last Update: 10:13:55 25.05.2020
ZCoin XZC $4.29Last 1 Hour: 0.99% ↑ Last 24 Hours: -5.02% ↓ Last 7 Days: -1.83% ↓ Last 30 Days: 6.19% ↑ Last 90 Days: -31.86% ↓ Last 180 Days: 17.65% ↑ Last 365 Days: -40.27% ↓
Last Update: 10:13:55 25.05.2020
Chiliz CHZ $0.009554663Last 1 Hour: 1.52% ↑ Last 24 Hours: 0.08% ↑ Last 7 Days: -1.31% ↓ Last 30 Days: 39.94% ↑ Last 90 Days: -26.3% ↓ Last 180 Days: -15.91% ↓ Last 365 Days: -41.47% ↓
Last Update: 10:13:25 25.05.2020
BitBook AG BXK $0.119324296Last 1 Hour: 0.13% ↑ Last 24 Hours: -3.86% ↓ Last 7 Days: -11.41% ↓ Last 30 Days: 1.92% ↑ Last 90 Days: -11.88% ↓ Last 180 Days: -11.43% ↓ Last 365 Days: 7.27% ↑
Last Update: 10:12:55 25.05.2020
inSure SURE2 $0.011824899Last 1 Hour: 0.59% ↑ Last 24 Hours: -8.55% ↓ Last 7 Days: 8.21% ↑ Last 30 Days: -25.53% ↓ Last 90 Days: -73.59% ↓ Last 180 Days: -68.73% ↓ Last 365 Days: -68.73% ↓
Last Update: 09:56:25 25.05.2020
Folgory Coin FLG $2.56Last 1 Hour: 11.72% ↑ Last 24 Hours: -12.23% ↓ Last 7 Days: -11.71% ↓ Last 30 Days: -1.72% ↓ Last 90 Days: -94.57% ↓ Last 180 Days: 136.19% ↑ Last 365 Days: 136.19% ↑
Last Update: 10:12:25 25.05.2020
PRIZM PZM $0.025928968Last 1 Hour: 0.05% ↑ Last 24 Hours: 17.73% ↑ Last 7 Days: 12.21% ↑ Last 30 Days: -52.46% ↓ Last 90 Days: -88.39% ↓ Last 180 Days: -94.15% ↓ Last 365 Days: -87.04% ↓
Last Update: 10:12:25 25.05.2020
Aion AION $0.092239445Last 1 Hour: -0.43% ↓ Last 24 Hours: -3.71% ↓ Last 7 Days: 10.44% ↑ Last 30 Days: 19.03% ↑ Last 90 Days: -36.6% ↓ Last 180 Days: 50.87% ↑ Last 365 Days: -54.78% ↓
Last Update: 10:12:55 25.05.2020
Power Ledger POWR $0.089864739Last 1 Hour: 0.5% ↑ Last 24 Hours: -1.67% ↓ Last 7 Days: 12.2% ↑ Last 30 Days: 47.95% ↑ Last 90 Days: -7.01% ↓ Last 180 Days: 131.8% ↑ Last 365 Days: -27.94% ↓
Last Update: 10:13:55 25.05.2020
Ripio Credit Network RCN $0.075566571Last 1 Hour: 0.11% ↑ Last 24 Hours: -6.24% ↓ Last 7 Days: -15.3% ↓ Last 30 Days: 11.79% ↑ Last 90 Days: 5.01% ↑ Last 180 Days: 67.64% ↑ Last 365 Days: 141.11% ↑
Last Update: 10:13:55 25.05.2020
BTCHD BHD $6.29Last 1 Hour: 0.72% ↑ Last 24 Hours: -5.4% ↓ Last 7 Days: -18.33% ↓ Last 30 Days: -2.23% ↓ Last 90 Days: 16.86% ↑ Last 180 Days: 82.96% ↑ Last 365 Days: -78.83% ↓
Last Update: 10:10:25 25.05.2020
Crypterium CRPT $0.435895864Last 1 Hour: -3.29% ↓ Last 24 Hours: -14.49% ↓ Last 7 Days: -12.84% ↓ Last 30 Days: 77.49% ↑ Last 90 Days: 23.71% ↑ Last 180 Days: 0.19% ↑ Last 365 Days: 179.87% ↑
Last Update: 10:10:55 25.05.2020
WaykiChain WICC $0.18522385Last 1 Hour: 1.2% ↑ Last 24 Hours: 1.31% ↑ Last 7 Days: 15.05% ↑ Last 30 Days: 25.2% ↑ Last 90 Days: -26.12% ↓ Last 180 Days: 63.64% ↑ Last 365 Days: -35.97% ↓
Last Update: 10:13:25 25.05.2020
Aeternity AE $0.112475748Last 1 Hour: 0.84% ↑ Last 24 Hours: -6.73% ↓ Last 7 Days: 4.13% ↑ Last 30 Days: 10.46% ↑ Last 90 Days: -45.28% ↓ Last 180 Days: -27.51% ↓ Last 365 Days: -79.4% ↓
Last Update: 10:10:25 25.05.2020
Insolar XNS2 $0.86725987Last 1 Hour: 0.6% ↑ Last 24 Hours: -1.89% ↓ Last 7 Days: 2.42% ↑ Last 30 Days: -2.06% ↓ Last 90 Days: 397.41% ↑ Last 180 Days: 451.61% ↑ Last 365 Days: 154.77% ↑
Last Update: 09:56:25 25.05.2020
CyberVein CVT $0.032450705Last 1 Hour: 5.12% ↑ Last 24 Hours: -1.38% ↓ Last 7 Days: -6.7% ↓ Last 30 Days: 45.14% ↑ Last 90 Days: 576.18% ↑ Last 180 Days: 682.09% ↑ Last 365 Days: 261.77% ↑
Last Update: 10:13:55 25.05.2020
STASIS EURS EURS $1.075064464Last 1 Hour: -0.18% ↓ Last 24 Hours: -1.58% ↓ Last 7 Days: -0.81% ↓ Last 30 Days: 1.72% ↑ Last 90 Days: -0.6% ↓ Last 180 Days: -1.22% ↓ Last 365 Days: -4.05% ↓
Last Update: 10:13:25 25.05.2020
Buggyra Coin Zero BCZERO $0.016538962Last 1 Hour: 0.05% ↑ Last 24 Hours: -2.25% ↓ Last 7 Days: -2.37% ↓ Last 30 Days: 8.37% ↑ Last 90 Days: -20.99% ↓ Last 180 Days: -7.2% ↓ Last 365 Days: -24.54% ↓
Last Update: 09:55:25 25.05.2020
Level01 LVX $0.187069212Last 1 Hour: 0% ↑ Last 24 Hours: -0.06% ↓ Last 7 Days: 0.01% ↑ Last 30 Days: 14.33% ↑ Last 90 Days: 32.26% ↑ Last 180 Days: 8.77% ↑ Last 365 Days: 0.77% ↑
Last Update: 10:08:25 25.05.2020
Aragon ANT $1.029902853Last 1 Hour: 0.53% ↑ Last 24 Hours: -8.65% ↓ Last 7 Days: -9.34% ↓ Last 30 Days: 2.64% ↑ Last 90 Days: -16.32% ↓ Last 180 Days: 92.88% ↑ Last 365 Days: 46.19% ↑
Last Update: 10:12:25 25.05.2020
RIF Token RIF $0.061462016Last 1 Hour: 1.07% ↑ Last 24 Hours: -3.5% ↓ Last 7 Days: -7.44% ↓ Last 30 Days: 17.94% ↑ Last 90 Days: -29.17% ↓ Last 180 Days: -5.45% ↓ Last 365 Days: -13.17% ↓
Last Update: 10:13:55 25.05.2020
IoTeX IOTX $0.006100201Last 1 Hour: -2.48% ↓ Last 24 Hours: 40.85% ↑ Last 7 Days: 122.45% ↑ Last 30 Days: 147.12% ↑ Last 90 Days: 20.91% ↑ Last 180 Days: 54.29% ↑ Last 365 Days: -48.43% ↓
Last Update: 10:13:25 25.05.2020
Pundi X NPXS $0.000140203Last 1 Hour: 0.39% ↑ Last 24 Hours: 0.39% ↑ Last 7 Days: 13.62% ↑ Last 30 Days: 20.3% ↑ Last 90 Days: -30.08% ↓ Last 180 Days: -3.48% ↓ Last 365 Days: -82.38% ↓
Last Update: 10:13:55 25.05.2020
Bitball Treasure BTRS $71.65Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 6.07% ↑ Last 90 Days: -43.6% ↓ Last 180 Days: -43.6% ↓ Last 365 Days: -43.6% ↓
Last Update: 05:10:02 05.05.2020
FABRK FAB2 $0.006711934Last 1 Hour: 2.27% ↑ Last 24 Hours: 7.34% ↑ Last 7 Days: 9.6% ↑ Last 30 Days: 13.45% ↑ Last 90 Days: 13.45% ↑ Last 180 Days: 13.45% ↑ Last 365 Days: 14.64% ↑
Last Update: 10:04:25 25.05.2020
BitcoinDark BTCD $24.92Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 14:46:04 22.05.2019
Stratis STRAT $0.321369571Last 1 Hour: 1.01% ↑ Last 24 Hours: -4.55% ↓ Last 7 Days: -9.54% ↓ Last 30 Days: -23.27% ↓ Last 90 Days: -25.39% ↓ Last 180 Days: 12.47% ↑ Last 365 Days: -67.16% ↓
Last Update: 10:09:25 25.05.2020
Digitex Futures DGTX $0.039038096Last 1 Hour: 0.08% ↑ Last 24 Hours: -4.73% ↓ Last 7 Days: -14.78% ↓ Last 30 Days: -9.65% ↓ Last 90 Days: 9.15% ↑ Last 180 Days: -22.14% ↓ Last 365 Days: 21.84% ↑
Last Update: 10:13:55 25.05.2020
Swipe SXP $0.470830748Last 1 Hour: -0.06% ↓ Last 24 Hours: -5.48% ↓ Last 7 Days: 1.74% ↑ Last 30 Days: -19.61% ↓ Last 90 Days: -59.18% ↓ Last 180 Days: -57.41% ↓ Last 365 Days: 102.69% ↑
Last Update: 10:13:55 25.05.2020
GXChain GXC $0.465989052Last 1 Hour: 0.5% ↑ Last 24 Hours: -4.47% ↓ Last 7 Days: -3.95% ↓ Last 30 Days: 15.58% ↑ Last 90 Days: -5.09% ↓ Last 180 Days: 10.54% ↑ Last 365 Days: -58.12% ↓
Last Update: 10:13:55 25.05.2020
USDK USDK $1.000308437Last 1 Hour: 0.23% ↑ Last 24 Hours: 0.16% ↑ Last 7 Days: -0.08% ↓ Last 30 Days: 0.14% ↑ Last 90 Days: 0.17% ↑ Last 180 Days: 1.23% ↑ Last 365 Days: -0.99% ↓
Last Update: 10:13:55 25.05.2020
iExec RLC $0.354983362Last 1 Hour: 0.42% ↑ Last 24 Hours: -1.18% ↓ Last 7 Days: 0.69% ↑ Last 30 Days: 10.95% ↑ Last 90 Days: -45.54% ↓ Last 180 Days: -46.4% ↓ Last 365 Days: -32.86% ↓
Last Update: 10:12:55 25.05.2020
Calfin Global Crypto Exchange CGCX $0.02064965Last 1 Hour: 0.22% ↑ Last 24 Hours: 683.82% ↑ Last 7 Days: -6.22% ↓ Last 30 Days: 7.54% ↑ Last 90 Days: 1230.94% ↑ Last 180 Days: 1998.13% ↑ Last 365 Days: 546.7% ↑
Last Update: 10:13:25 25.05.2020
Vitae VITAE $1.432316261Last 1 Hour: -0.15% ↓ Last 24 Hours: -5.09% ↓ Last 7 Days: -14.73% ↓ Last 30 Days: -3.22% ↓ Last 90 Days: -16.71% ↓ Last 180 Days: 89.65% ↑ Last 365 Days: 73.69% ↑
Last Update: 10:09:25 25.05.2020
Bancor BNT $0.400128021Last 1 Hour: -1.2% ↓ Last 24 Hours: -0.92% ↓ Last 7 Days: 26.08% ↑ Last 30 Days: 90.53% ↑ Last 90 Days: 21.62% ↑ Last 180 Days: 61.97% ↑ Last 365 Days: -43.69% ↓
Last Update: 10:13:55 25.05.2020
TomoChain TOMO $0.387873719Last 1 Hour: 0.45% ↑ Last 24 Hours: -0.05% ↓ Last 7 Days: 1.93% ↑ Last 30 Days: 15.19% ↑ Last 90 Days: -33.63% ↓ Last 180 Days: 48.09% ↑ Last 365 Days: -35.4% ↓
Last Update: 10:13:55 25.05.2020
Ark ARK $0.221823241Last 1 Hour: -1.27% ↓ Last 24 Hours: 0.39% ↑ Last 7 Days: 5.49% ↑ Last 30 Days: 29.44% ↑ Last 90 Days: -2.91% ↓ Last 180 Days: 35.05% ↑ Last 365 Days: -65.04% ↓
Last Update: 10:12:25 25.05.2020
Divi Project DIVI $0.01568107Last 1 Hour: -1% ↓ Last 24 Hours: 3.97% ↑ Last 7 Days: -6.03% ↓ Last 30 Days: 62.6% ↑ Last 90 Days: 3.73% ↑ Last 180 Days: 24.09% ↑ Last 365 Days: 193.83% ↑
Last Update: 10:12:25 25.05.2020
Qubitica QBIT $32.75Last 1 Hour: 0.38% ↑ Last 24 Hours: -4.02% ↓ Last 7 Days: -5.36% ↓ Last 30 Days: 2.58% ↑ Last 90 Days: -26.63% ↓ Last 180 Days: 22.96% ↑ Last 365 Days: -22.28% ↓
Last Update: 10:13:25 25.05.2020
Ocean Protocol OCN2 $0.075294601Last 1 Hour: 1.04% ↑ Last 24 Hours: -1.77% ↓ Last 7 Days: -7.85% ↓ Last 30 Days: 27.69% ↑ Last 90 Days: 11.05% ↑ Last 180 Days: 281.65% ↑ Last 365 Days: 128.64% ↑
Last Update: 10:13:55 25.05.2020
Elastos ELA $1.415583221Last 1 Hour: 0.33% ↑ Last 24 Hours: -5.21% ↓ Last 7 Days: 0.39% ↑ Last 30 Days: 9.65% ↑ Last 90 Days: -31.93% ↓ Last 180 Days: -8.04% ↓ Last 365 Days: -62.83% ↓
Last Update: 10:13:55 25.05.2020
GAPS GAP2 $2.6Last 1 Hour: -1.09% ↓ Last 24 Hours: -1.85% ↓ Last 7 Days: -10.05% ↓ Last 30 Days: -18.32% ↓ Last 90 Days: -59.61% ↓ Last 180 Days: -62.33% ↓ Last 365 Days: -68.07% ↓
Last Update: 10:13:55 25.05.2020
MX Token MX $0.137059034Last 1 Hour: -0.94% ↓ Last 24 Hours: -12.54% ↓ Last 7 Days: -13.86% ↓ Last 30 Days: 27.68% ↑ Last 90 Days: -3.43% ↓ Last 180 Days: 118.54% ↑ Last 365 Days: 20.45% ↑
Last Update: 10:13:55 25.05.2020
DigiFinexToken DFT2 $0.183504457Last 1 Hour: -0.2% ↓ Last 24 Hours: -0.73% ↓ Last 7 Days: -0.32% ↓ Last 30 Days: -3.27% ↓ Last 90 Days: -46.87% ↓ Last 180 Days: -60.75% ↓ Last 365 Days: -40.42% ↓
Last Update: 10:10:25 25.05.2020
Huobi Pool Token HPT $0.005051531Last 1 Hour: 0.66% ↑ Last 24 Hours: -2.98% ↓ Last 7 Days: -5.37% ↓ Last 30 Days: -0.92% ↓ Last 90 Days: -36.98% ↓ Last 180 Days: 6.65% ↑ Last 365 Days: -23.99% ↓
Last Update: 10:13:55 25.05.2020
Orbs ORBS $0.011724304Last 1 Hour: 0.39% ↑ Last 24 Hours: 0.42% ↑ Last 7 Days: 6.62% ↑ Last 30 Days: 20.13% ↑ Last 90 Days: -18.15% ↓ Last 180 Days: 51.05% ↑ Last 365 Days: -63.92% ↓
Last Update: 10:12:21 25.05.2020
Iconomi ICN $0.211692693Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -64.71% ↓
Last Update: 10:17:08 17.07.2019
BitMax Token BTMX $0.037159875Last 1 Hour: -0.02% ↓ Last 24 Hours: -3.44% ↓ Last 7 Days: -8.43% ↓ Last 30 Days: -9.54% ↓ Last 90 Days: -50.09% ↓ Last 180 Days: -23.56% ↓ Last 365 Days: -58.44% ↓
Last Update: 10:12:55 25.05.2020
12Ships TSHP $0.004965093Last 1 Hour: -0.96% ↓ Last 24 Hours: 8.03% ↑ Last 7 Days: 13.19% ↑ Last 30 Days: 22.36% ↑ Last 90 Days: -57.55% ↓ Last 180 Days: -56.44% ↓ Last 365 Days: -88.94% ↓
Last Update: 10:13:55 25.05.2020
Gnosis GNO $22.04Last 1 Hour: 0.75% ↑ Last 24 Hours: -2.14% ↓ Last 7 Days: 1.4% ↑ Last 30 Days: 25.39% ↑ Last 90 Days: 15.44% ↑ Last 180 Days: 60.69% ↑ Last 365 Days: -7.37% ↓
Last Update: 10:13:55 25.05.2020
Project Pai PAI2 $0.016285258Last 1 Hour: 0.29% ↑ Last 24 Hours: -3.63% ↓ Last 7 Days: 4.91% ↑ Last 30 Days: 25.7% ↑ Last 90 Days: -40.67% ↓ Last 180 Days: 20.77% ↑ Last 365 Days: -66.91% ↓
Last Update: 10:13:55 25.05.2020
FunFair FUN $0.003606482Last 1 Hour: -6.56% ↓ Last 24 Hours: 19.86% ↑ Last 7 Days: 39.48% ↑ Last 30 Days: 101.33% ↑ Last 90 Days: -2.62% ↓ Last 180 Days: 25.14% ↑ Last 365 Days: -44.2% ↓
Last Update: 10:13:55 25.05.2020
Cortex CTXC $0.09326042Last 1 Hour: 0.86% ↑ Last 24 Hours: -3.29% ↓ Last 7 Days: 6.01% ↑ Last 30 Days: 4.47% ↑ Last 90 Days: 1.88% ↑ Last 180 Days: -6.09% ↓ Last 365 Days: -48.01% ↓
Last Update: 10:13:25 25.05.2020
Band Protocol BAND $1.1294158Last 1 Hour: 0.54% ↑ Last 24 Hours: -8.11% ↓ Last 7 Days: 9.49% ↑ Last 30 Days: 60.18% ↑ Last 90 Days: 211.69% ↑ Last 180 Days: 335.14% ↑ Last 365 Days: 52.42% ↑
Last Update: 10:09:55 25.05.2020
Nuls NULS $0.2329907Last 1 Hour: 1.48% ↑ Last 24 Hours: -3.91% ↓ Last 7 Days: 3.93% ↑ Last 30 Days: 12.43% ↑ Last 90 Days: -24.85% ↓ Last 180 Days: -19.84% ↓ Last 365 Days: -69.42% ↓
Last Update: 10:13:55 25.05.2020
Wirex Token WXT $0.009814634Last 1 Hour: -0.28% ↓ Last 24 Hours: 0% ↑ Last 7 Days: -1.76% ↓ Last 30 Days: -1.43% ↓ Last 90 Days: -1.46% ↓ Last 180 Days: 7.61% ↑ Last 365 Days: -63.38% ↓
Last Update: 10:09:25 25.05.2020
XinFin XDCE $0.00388703Last 1 Hour: 2.48% ↑ Last 24 Hours: 12.88% ↑ Last 7 Days: 177.04% ↑ Last 30 Days: 435.23% ↑ Last 90 Days: 171.47% ↑ Last 180 Days: 402.7% ↑ Last 365 Days: 702.96% ↑
Last Update: 10:12:25 25.05.2020
Nash NEX $0.955374789Last 1 Hour: 0.1% ↑ Last 24 Hours: -0.31% ↓ Last 7 Days: 0.34% ↑ Last 30 Days: 2.56% ↑ Last 90 Days: 11.26% ↑ Last 180 Days: 23.72% ↑ Last 365 Days: -37.24% ↓
Last Update: 10:13:55 25.05.2020
Wanchain WAN $0.179126708Last 1 Hour: 1.28% ↑ Last 24 Hours: 1.5% ↑ Last 7 Days: 6.38% ↑ Last 30 Days: 22.16% ↑ Last 90 Days: -34.28% ↓ Last 180 Days: -8.46% ↓ Last 365 Days: -57.71% ↓
Last Update: 10:12:55 25.05.2020
ZEON ZEON $0.000862352Last 1 Hour: 14.31% ↑ Last 24 Hours: 16.33% ↑ Last 7 Days: 4.57% ↑ Last 30 Days: -34.61% ↓ Last 90 Days: 472.88% ↑ Last 180 Days: 7678% ↑ Last 365 Days: 3223.91% ↑
Last Update: 10:13:55 25.05.2020
SERO SERO $0.082351935Last 1 Hour: 0.63% ↑ Last 24 Hours: -1.75% ↓ Last 7 Days: -1.24% ↓ Last 30 Days: 7.92% ↑ Last 90 Days: -40.61% ↓ Last 180 Days: 84.23% ↑ Last 365 Days: 9.78% ↑
Last Update: 10:12:25 25.05.2020
Elrond Network ERD $0.002332319Last 1 Hour: -0.25% ↓ Last 24 Hours: -6.06% ↓ Last 7 Days: 21.83% ↑ Last 30 Days: 90.79% ↑ Last 90 Days: 29.26% ↑ Last 180 Days: 22.7% ↑ Last 365 Days: -62.13% ↓
Last Update: 10:12:21 25.05.2020
Kava KAVA $0.645421306Last 1 Hour: 0.55% ↑ Last 24 Hours: -6.09% ↓ Last 7 Days: 16.7% ↑ Last 30 Days: 19.01% ↑ Last 90 Days: -28.53% ↓ Last 180 Days: -41.04% ↓ Last 365 Days: -30.79% ↓
Last Update: 10:12:55 25.05.2020
True Chain TRUE $0.268891995Last 1 Hour: 0% ↑ Last 24 Hours: -2.7% ↓ Last 7 Days: -2.05% ↓ Last 30 Days: 0.88% ↑ Last 90 Days: -34.63% ↓ Last 180 Days: 30.18% ↑ Last 365 Days: -71.07% ↓
Last Update: 10:13:55 25.05.2020
Waltonchain WTC $0.304616018Last 1 Hour: -0.1% ↓ Last 24 Hours: -2.85% ↓ Last 7 Days: 13.92% ↑ Last 30 Days: 3.95% ↑ Last 90 Days: -42.05% ↓ Last 180 Days: -37.87% ↓ Last 365 Days: -86.51% ↓
Last Update: 10:13:55 25.05.2020
BEAM BEAM $0.339552986Last 1 Hour: 1.9% ↑ Last 24 Hours: -4.36% ↓ Last 7 Days: -1.93% ↓ Last 30 Days: 19.3% ↑ Last 90 Days: -50.51% ↓ Last 180 Days: -30.52% ↓ Last 365 Days: -24.85% ↓
Last Update: 10:13:25 25.05.2020
Dragonchain DRGN $0.087261213Last 1 Hour: 3.85% ↑ Last 24 Hours: -6.03% ↓ Last 7 Days: -6.54% ↓ Last 30 Days: 247.33% ↑ Last 90 Days: 28.37% ↑ Last 180 Days: 215.12% ↑ Last 365 Days: 11.69% ↑
Last Update: 10:13:25 25.05.2020
Aidos Kuneen ADK $0.830582017Last 1 Hour: -0.48% ↓ Last 24 Hours: -10.85% ↓ Last 7 Days: -14.24% ↓ Last 30 Days: 20.08% ↑ Last 90 Days: -42.57% ↓ Last 180 Days: -40.51% ↓ Last 365 Days: -73.54% ↓
Last Update: 10:12:55 25.05.2020
Reserve Rights RSR $0.002959194Last 1 Hour: 0.44% ↑ Last 24 Hours: -5.05% ↓ Last 7 Days: -13.18% ↓ Last 30 Days: 15.76% ↑ Last 90 Days: -26.4% ↓ Last 180 Days: 102.19% ↑ Last 365 Days: -23.73% ↓
Last Update: 10:09:25 25.05.2020
Grin GRIN $0.473362392Last 1 Hour: 1.26% ↑ Last 24 Hours: -0.56% ↓ Last 7 Days: 0.69% ↑ Last 30 Days: -3.72% ↓ Last 90 Days: -58.22% ↓ Last 180 Days: -54.95% ↓ Last 365 Days: -80.54% ↓
Last Update: 10:10:55 25.05.2020
Dynamic Trading Rights DTR $0.012821376Last 1 Hour: 0.33% ↑ Last 24 Hours: -2.77% ↓ Last 7 Days: -4.21% ↓ Last 30 Days: 1.43% ↑ Last 90 Days: -34.07% ↓ Last 180 Days: -33.54% ↓ Last 365 Days: -32.28% ↓
Last Update: 09:56:25 25.05.2020
Rocket Pool RPL $1.940656432Last 1 Hour: -4.22% ↓ Last 24 Hours: -8.23% ↓ Last 7 Days: -10.27% ↓ Last 30 Days: 172.01% ↑ Last 90 Days: 142.07% ↑ Last 180 Days: 349.19% ↑ Last 365 Days: 768.59% ↑
Last Update: 10:13:55 25.05.2020
Metal MTL $0.30381206Last 1 Hour: 1.16% ↑ Last 24 Hours: -1.1% ↓ Last 7 Days: 5.33% ↑ Last 30 Days: 3.45% ↑ Last 90 Days: -8.66% ↓ Last 180 Days: 6.16% ↑ Last 365 Days: -35.86% ↓
Last Update: 10:13:25 25.05.2020
Hellenic Coin HNC $0.284129395Last 1 Hour: 0.42% ↑ Last 24 Hours: -0.2% ↓ Last 7 Days: 13.19% ↑ Last 30 Days: 533.16% ↑ Last 90 Days: 3944.69% ↑ Last 180 Days: 10499.51% ↑ Last 365 Days: 10824.91% ↑
Last Update: 10:09:25 25.05.2020
SwissBorg CHSB $0.028059119Last 1 Hour: -1.36% ↓ Last 24 Hours: -4.67% ↓ Last 7 Days: -2.79% ↓ Last 30 Days: 38.76% ↑ Last 90 Days: 18.7% ↑ Last 180 Days: 294.63% ↑ Last 365 Days: 262.57% ↑
Last Update: 10:13:55 25.05.2020
Storj STORJ $0.122866272Last 1 Hour: -0.65% ↓ Last 24 Hours: -6.13% ↓ Last 7 Days: 13.91% ↑ Last 30 Days: 25.2% ↑ Last 90 Days: -20.68% ↓ Last 180 Days: 2.74% ↑ Last 365 Days: -57.94% ↓
Last Update: 10:13:55 25.05.2020
Cryptoindex CIX100 $0.30907923Last 1 Hour: 5.51% ↑ Last 24 Hours: 38.29% ↑ Last 7 Days: 9.54% ↑ Last 30 Days: -33.25% ↓ Last 90 Days: -59.6% ↓ Last 180 Days: -41.15% ↓ Last 365 Days: -66.71% ↓
Last Update: 10:13:55 25.05.2020
Enigma ENG $0.255221683Last 1 Hour: 1.17% ↑ Last 24 Hours: -12.58% ↓ Last 7 Days: -3.93% ↓ Last 30 Days: 64.45% ↑ Last 90 Days: -14.82% ↓ Last 180 Days: -41.74% ↓ Last 365 Days: -48.45% ↓
Last Update: 10:12:25 25.05.2020
Eidoo EDO $0.265582675Last 1 Hour: 0.44% ↑ Last 24 Hours: 19.82% ↑ Last 7 Days: 32.69% ↑ Last 30 Days: 117.59% ↑ Last 90 Days: 20.69% ↑ Last 180 Days: 14.96% ↑ Last 365 Days: -66.21% ↓
Last Update: 10:13:25 25.05.2020
Crypto20 C20 $0.454705377Last 1 Hour: 0.61% ↑ Last 24 Hours: -2.66% ↓ Last 7 Days: -5.86% ↓ Last 30 Days: 4.86% ↑ Last 90 Days: -29.23% ↓ Last 180 Days: 14.13% ↑ Last 365 Days: -34.42% ↓
Last Update: 09:57:25 25.05.2020
LuckySevenToken LST7 $0.2784581Last 1 Hour: 0.26% ↑ Last 24 Hours: -2.58% ↓ Last 7 Days: -2.57% ↓ Last 30 Days: 22.34% ↑ Last 90 Days: 10.18% ↑ Last 180 Days: 10.19% ↑ Last 365 Days: 10.19% ↑
Last Update: 10:09:25 25.05.2020
Ignis IGNIS $0.023886132Last 1 Hour: 3.75% ↑ Last 24 Hours: 0.83% ↑ Last 7 Days: 7.46% ↑ Last 30 Days: 17.66% ↑ Last 90 Days: -23.51% ↓ Last 180 Days: -29.87% ↓ Last 365 Days: 3.26% ↑
Last Update: 10:13:55 25.05.2020
Karatgold Coin KBC $0.003928642Last 1 Hour: 2.09% ↑ Last 24 Hours: 0.68% ↑ Last 7 Days: -0.24% ↓ Last 30 Days: -21.64% ↓ Last 90 Days: -11.53% ↓ Last 180 Days: -75.28% ↓ Last 365 Days: -93.68% ↓
Last Update: 10:13:55 25.05.2020
BitMinutes BMT2 $0.002608812Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 10.69% ↑ Last 30 Days: 34.98% ↑ Last 90 Days: 3.18% ↑ Last 180 Days: 3.18% ↑ Last 365 Days: 3.18% ↑
Last Update: 16:49:57 22.05.2020
IPX Token IPX $0.066360481Last 1 Hour: 0.27% ↑ Last 24 Hours: 0.65% ↑ Last 7 Days: 0.87% ↑ Last 30 Days: -6.24% ↓ Last 90 Days: -45.91% ↓ Last 180 Days: -9% ↓ Last 365 Days: -9% ↓
Last Update: 10:13:25 25.05.2020
BTU Protocol BTU2 $0.25057218Last 1 Hour: 0.62% ↑ Last 24 Hours: -8.24% ↓ Last 7 Days: -16.09% ↓ Last 30 Days: 8.71% ↑ Last 90 Days: 16.57% ↑ Last 180 Days: 30.7% ↑ Last 365 Days: 10.59% ↑
Last Update: 09:57:55 25.05.2020
Harmony HARMONY $0.003792156Last 1 Hour: -1.75% ↓ Last 24 Hours: 3.37% ↑ Last 7 Days: 21.17% ↑ Last 30 Days: 46.31% ↑ Last 90 Days: -28.42% ↓ Last 180 Days: -37.23% ↓ Last 365 Days: -82.96% ↓
Last Update: 10:13:25 25.05.2020
Civic CVC $0.025147512Last 1 Hour: 0.97% ↑ Last 24 Hours: -2.8% ↓ Last 7 Days: 18.51% ↑ Last 30 Days: 26.23% ↑ Last 90 Days: -13.67% ↓ Last 180 Days: -9.17% ↓ Last 365 Days: -69.6% ↓
Last Update: 10:13:25 25.05.2020
Kusama KSM $6.68Last 1 Hour: 1.04% ↑ Last 24 Hours: -3.17% ↓ Last 7 Days: -2.64% ↓ Last 30 Days: 50.67% ↑ Last 90 Days: 130.75% ↑ Last 180 Days: 83.32% ↑ Last 365 Days: 21.26% ↑
Last Update: 10:13:25 25.05.2020
Bitforex Token BF $0.003942204Last 1 Hour: -1.12% ↓ Last 24 Hours: -4.11% ↓ Last 7 Days: -27.3% ↓ Last 30 Days: -30.73% ↓ Last 90 Days: -50.82% ↓ Last 180 Days: -51.27% ↓ Last 365 Days: -64.49% ↓
Last Update: 10:13:55 25.05.2020
Loom Network LOOM $0.017250638Last 1 Hour: 0.89% ↑ Last 24 Hours: -4.07% ↓ Last 7 Days: 17.75% ↑ Last 30 Days: 17.75% ↑ Last 90 Days: -23.79% ↓ Last 180 Days: 4.41% ↑ Last 365 Days: -76.77% ↓
Last Update: 10:13:55 25.05.2020
Polymath POLY $0.033971275Last 1 Hour: 2.44% ↑ Last 24 Hours: -11.25% ↓ Last 7 Days: 27.52% ↑ Last 30 Days: 73.5% ↑ Last 90 Days: 28.53% ↑ Last 180 Days: 63.43% ↑ Last 365 Days: -65.92% ↓
Last Update: 10:12:55 25.05.2020
Factom FCT $1.812782723Last 1 Hour: 1.08% ↑ Last 24 Hours: -3.52% ↓ Last 7 Days: -2.76% ↓ Last 30 Days: 2.57% ↑ Last 90 Days: -37.58% ↓ Last 180 Days: -30.1% ↓ Last 365 Days: -78.77% ↓
Last Update: 10:12:25 25.05.2020
Loki LOKI $0.341761525Last 1 Hour: 0.26% ↑ Last 24 Hours: 2.12% ↑ Last 7 Days: -11.52% ↓ Last 30 Days: 37.49% ↑ Last 90 Days: -4.13% ↓ Last 180 Days: 1.22% ↑ Last 365 Days: 94.47% ↑
Last Update: 10:12:55 25.05.2020
PIVX PIVX $0.287937739Last 1 Hour: 5.57% ↑ Last 24 Hours: 2.5% ↑ Last 7 Days: -4.43% ↓ Last 30 Days: 8.69% ↑ Last 90 Days: -23.43% ↓ Last 180 Days: 25.23% ↑ Last 365 Days: -60.17% ↓
Last Update: 10:12:25 25.05.2020
THORChain RUNE $0.102377716Last 1 Hour: -0.31% ↓ Last 24 Hours: -3.54% ↓ Last 7 Days: -4.03% ↓ Last 30 Days: -11.67% ↓ Last 90 Days: -7.74% ↓ Last 180 Days: 90% ↑ Last 365 Days: 550.59% ↑
Last Update: 10:13:55 25.05.2020
Telcoin TEL $0.000343139Last 1 Hour: 0.46% ↑ Last 24 Hours: -5.34% ↓ Last 7 Days: -4.28% ↓ Last 30 Days: 64.34% ↑ Last 90 Days: 39.33% ↑ Last 180 Days: 12% ↑ Last 365 Days: -41.6% ↓
Last Update: 09:57:55 25.05.2020
Populous PPT $0.303871818Last 1 Hour: 0.08% ↑ Last 24 Hours: -7.59% ↓ Last 7 Days: 1.7% ↑ Last 30 Days: 26.76% ↑ Last 90 Days: -31.81% ↓ Last 180 Days: -41.6% ↓ Last 365 Days: -70.87% ↓
Last Update: 10:13:25 25.05.2020
Nebulas Token NAS $0.306236546Last 1 Hour: 1.31% ↑ Last 24 Hours: -10.2% ↓ Last 7 Days: 8.37% ↑ Last 30 Days: 15.13% ↑ Last 90 Days: -41.29% ↓ Last 180 Days: -23.27% ↓ Last 365 Days: -72.41% ↓
Last Update: 10:13:55 25.05.2020
Vertcoin VTC $0.289579242Last 1 Hour: 4.15% ↑ Last 24 Hours: -1.51% ↓ Last 7 Days: -0.04% ↓ Last 30 Days: 2.58% ↑ Last 90 Days: -7.67% ↓ Last 180 Days: 27.57% ↑ Last 365 Days: -38.94% ↓
Last Update: 10:13:55 25.05.2020
Fusion FSN $0.353186115Last 1 Hour: 2.36% ↑ Last 24 Hours: -3.02% ↓ Last 7 Days: -3.47% ↓ Last 30 Days: 221.99% ↑ Last 90 Days: 101.13% ↑ Last 180 Days: -12.43% ↓ Last 365 Days: -57.45% ↓
Last Update: 10:12:25 25.05.2020
Envion EVN $0.122088768Last 1 Hour: -5.37% ↓ Last 24 Hours: -0.83% ↓ Last 7 Days: 2.91% ↑ Last 30 Days: -27.64% ↓ Last 90 Days: -3.72% ↓ Last 180 Days: -13.78% ↓ Last 365 Days: 47.59% ↑
Last Update: 10:12:55 25.05.2020
Bit-Z Token BZ $0.120135789Last 1 Hour: -0.01% ↓ Last 24 Hours: 1.4% ↑ Last 7 Days: -7.18% ↓ Last 30 Days: -18.52% ↓ Last 90 Days: -31.02% ↓ Last 180 Days: -36.07% ↓ Last 365 Days: 16.91% ↑
Last Update: 10:13:55 25.05.2020
General Attention Currency XAC $1.540404844Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 34.43% ↑ Last 90 Days: -34.39% ↓ Last 180 Days: -31.99% ↓ Last 365 Days: -38.43% ↓
Last Update: 12:23:02 09.05.2020
Syscoin SYS $0.025771041Last 1 Hour: 3.35% ↑ Last 24 Hours: -2.23% ↓ Last 7 Days: 6.22% ↑ Last 30 Days: 29.19% ↑ Last 90 Days: -22.74% ↓ Last 180 Days: 26.17% ↑ Last 365 Days: -63.8% ↓
Last Update: 10:12:55 25.05.2020
Tierion TNT $0.034750781Last 1 Hour: 0.22% ↑ Last 24 Hours: -8.89% ↓ Last 7 Days: -10.78% ↓ Last 30 Days: -26.48% ↓ Last 90 Days: -34.8% ↓ Last 180 Days: -49.84% ↓ Last 365 Days: 0.08% ↑
Last Update: 10:13:55 25.05.2020
WazirX WRX $0.137402706Last 1 Hour: 2.63% ↑ Last 24 Hours: 2.54% ↑ Last 7 Days: 3.02% ↑ Last 30 Days: 1.16% ↑ Last 90 Days: 72.19% ↑ Last 180 Days: 37.43% ↑ Last 365 Days: 37.43% ↑
Last Update: 10:13:55 25.05.2020
OTOCASH OTO $0.690047564Last 1 Hour: 82.29% ↑ Last 24 Hours: 83.09% ↑ Last 7 Days: 83.66% ↑ Last 30 Days: 71.8% ↑ Last 90 Days: 115.9% ↑ Last 180 Days: 129.26% ↑ Last 365 Days: 497.72% ↑
Last Update: 10:06:25 25.05.2020
ZBG Token ZT $0.052084453Last 1 Hour: 0.58% ↑ Last 24 Hours: -2.14% ↓ Last 7 Days: -5.13% ↓ Last 30 Days: 0.66% ↑ Last 90 Days: 7.31% ↑ Last 180 Days: 57.7% ↑ Last 365 Days: -25.62% ↓
Last Update: 10:13:25 25.05.2020
Dent DENT $0.000179299Last 1 Hour: 0.98% ↑ Last 24 Hours: 3.03% ↑ Last 7 Days: 22.57% ↑ Last 30 Days: 51.11% ↑ Last 90 Days: -13.85% ↓ Last 180 Days: 16.67% ↑ Last 365 Days: -86.09% ↓
Last Update: 10:12:25 25.05.2020
LBRY Credits LBC $0.03941564Last 1 Hour: 0.05% ↑ Last 24 Hours: -5.45% ↓ Last 7 Days: -19.91% ↓ Last 30 Days: 94.7% ↑ Last 90 Days: 140.55% ↑ Last 180 Days: 363.54% ↑ Last 365 Days: 27.17% ↑
Last Update: 10:13:55 25.05.2020
Cindicator CND $0.00724562Last 1 Hour: 5.53% ↑ Last 24 Hours: 3.05% ↑ Last 7 Days: 11.02% ↑ Last 30 Days: 92.84% ↑ Last 90 Days: 2.94% ↑ Last 180 Days: -5.08% ↓ Last 365 Days: -62.86% ↓
Last Update: 10:13:55 25.05.2020
ILCoin ILC $0.030735508Last 1 Hour: -0.9% ↓ Last 24 Hours: -4.19% ↓ Last 7 Days: -11.56% ↓ Last 30 Days: -15.93% ↓ Last 90 Days: -30.92% ↓ Last 180 Days: -69.16% ↓ Last 365 Days: -61.8% ↓
Last Update: 10:13:55 25.05.2020
Bosagora BOA $0.051098458Last 1 Hour: 0.54% ↑ Last 24 Hours: 1.7% ↑ Last 7 Days: 2.95% ↑ Last 30 Days: 2.47% ↑ Last 90 Days: -20.66% ↓ Last 180 Days: 144.61% ↑ Last 365 Days: 559.45% ↑
Last Update: 10:12:55 25.05.2020
Gas GAS $1.413596539Last 1 Hour: 0.27% ↑ Last 24 Hours: 4.62% ↑ Last 7 Days: 11.31% ↑ Last 30 Days: 20.7% ↑ Last 90 Days: -25.7% ↓ Last 180 Days: 35.54% ↑ Last 365 Days: -53.38% ↓
Last Update: 10:13:55 25.05.2020
Veritaseum VERI $6.6Last 1 Hour: 0.55% ↑ Last 24 Hours: -5.1% ↓ Last 7 Days: -11.54% ↓ Last 30 Days: -18.18% ↓ Last 90 Days: -34.97% ↓ Last 180 Days: -54.05% ↓ Last 365 Days: -66.46% ↓
Last Update: 09:56:25 25.05.2020
AAX Token AAB $1.386555147Last 1 Hour: -0.07% ↓ Last 24 Hours: -0.13% ↓ Last 7 Days: -1.1% ↓ Last 30 Days: 25.42% ↑ Last 90 Days: 25.42% ↑ Last 180 Days: 25.42% ↑ Last 365 Days: 25.42% ↑
Last Update: 10:07:25 25.05.2020
Obyte GBYTE $18.73Last 1 Hour: 6.35% ↑ Last 24 Hours: 2.81% ↑ Last 7 Days: -5.31% ↓ Last 30 Days: -3.14% ↓ Last 90 Days: -30.38% ↓ Last 180 Days: 3.18% ↑ Last 365 Days: -47.98% ↓
Last Update: 10:09:25 25.05.2020
BitKan KAN $0.002189217Last 1 Hour: 0.2% ↑ Last 24 Hours: -2.65% ↓ Last 7 Days: -1.89% ↓ Last 30 Days: 5.95% ↑ Last 90 Days: -17.68% ↓ Last 180 Days: 14.79% ↑ Last 365 Days: -48.43% ↓
Last Update: 10:13:55 25.05.2020
Aurora AOA $0.002108539Last 1 Hour: -2.71% ↓ Last 24 Hours: 7.05% ↑ Last 7 Days: 13.42% ↑ Last 30 Days: 65.55% ↑ Last 90 Days: 7.66% ↑ Last 180 Days: -49.95% ↓ Last 365 Days: -89.72% ↓
Last Update: 10:12:25 25.05.2020
BORA BORA $0.020497871Last 1 Hour: 0.4% ↑ Last 24 Hours: -7.33% ↓ Last 7 Days: -26.85% ↓ Last 30 Days: -37.46% ↓ Last 90 Days: -27.02% ↓ Last 180 Days: 196.59% ↑ Last 365 Days: -63.66% ↓
Last Update: 10:13:55 25.05.2020
VideoCoin VID $0.189686552Last 1 Hour: 3.33% ↑ Last 24 Hours: 13.11% ↑ Last 7 Days: 35.92% ↑ Last 30 Days: 163.41% ↑ Last 90 Days: 217.36% ↑ Last 180 Days: 11.26% ↑ Last 365 Days: 52.4% ↑
Last Update: 10:09:55 25.05.2020
Dragon Coin DRG $0.037623053Last 1 Hour: -22.6% ↓ Last 24 Hours: 0.11% ↑ Last 7 Days: 87.55% ↑ Last 30 Days: 12.54% ↑ Last 90 Days: -62.24% ↓ Last 180 Days: -40% ↓ Last 365 Days: -58.13% ↓
Last Update: 10:13:25 25.05.2020
Everipedia IQ $0.001309815Last 1 Hour: 2.05% ↑ Last 24 Hours: 4.72% ↑ Last 7 Days: 20.55% ↑ Last 30 Days: 28.83% ↑ Last 90 Days: 12.39% ↑ Last 180 Days: -12.79% ↓ Last 365 Days: -64.39% ↓
Last Update: 10:13:55 25.05.2020
Bonorum BONO $39.64Last 1 Hour: 0.29% ↑ Last 24 Hours: -3.86% ↓ Last 7 Days: -8.59% ↓ Last 30 Days: 26.64% ↑ Last 90 Days: 67.82% ↑ Last 180 Days: 48.38% ↑ Last 365 Days: 48.38% ↑
Last Update: 10:12:55 25.05.2020
FIBOS FO $0.011828463Last 1 Hour: 0.45% ↑ Last 24 Hours: 0.14% ↑ Last 7 Days: -1.3% ↓ Last 30 Days: 9.67% ↑ Last 90 Days: 9.01% ↑ Last 180 Days: 20.74% ↑ Last 365 Days: 7.63% ↑
Last Update: 10:13:55 25.05.2020
Dimension Chain EON $0.051203419Last 1 Hour: -2.45% ↓ Last 24 Hours: 5.11% ↑ Last 7 Days: -1.31% ↓ Last 30 Days: -21.32% ↓ Last 90 Days: -82.62% ↓ Last 180 Days: -85.14% ↓ Last 365 Days: -83.2% ↓
Last Update: 10:13:55 25.05.2020
MovieBloc MBL2 $0.001919813Last 1 Hour: 14.12% ↑ Last 24 Hours: 24.52% ↑ Last 7 Days: 42.1% ↑ Last 30 Days: 57.8% ↑ Last 90 Days: -22.38% ↓ Last 180 Days: 37.67% ↑ Last 365 Days: 127.22% ↑
Last Update: 10:13:55 25.05.2020
Groestlcoin GRS $0.16288774Last 1 Hour: 0.35% ↑ Last 24 Hours: 0.27% ↑ Last 7 Days: 13.72% ↑ Last 30 Days: 1.83% ↑ Last 90 Days: -23.21% ↓ Last 180 Days: -15.57% ↓ Last 365 Days: -62.52% ↓
Last Update: 10:12:55 25.05.2020
MicroBitcoin MBC2 $6.457E-5Last 1 Hour: -7.4% ↓ Last 24 Hours: -6.08% ↓ Last 7 Days: -9.05% ↓ Last 30 Days: 4.64% ↑ Last 90 Days: 18.2% ↑ Last 180 Days: -22.64% ↓ Last 365 Days: -57.39% ↓
Last Update: 10:00:55 25.05.2020
Apollo Currency APL $0.000807297Last 1 Hour: -1.25% ↓ Last 24 Hours: 3.49% ↑ Last 7 Days: 1.02% ↑ Last 30 Days: -13.77% ↓ Last 90 Days: 10.74% ↑ Last 180 Days: 2.88% ↑ Last 365 Days: -48.58% ↓
Last Update: 10:13:55 25.05.2020
Storm STORM $0.001534838Last 1 Hour: 2.16% ↑ Last 24 Hours: 7.93% ↑ Last 7 Days: 29.8% ↑ Last 30 Days: 44.53% ↑ Last 90 Days: -11.34% ↓ Last 180 Days: 10.36% ↑ Last 365 Days: -54.1% ↓
Last Update: 10:13:55 25.05.2020
QuarkChain QKC $0.005983593Last 1 Hour: -16.68% ↓ Last 24 Hours: 68.42% ↑ Last 7 Days: 87.95% ↑ Last 30 Days: 109.19% ↑ Last 90 Days: 31.4% ↑ Last 180 Days: 49.46% ↑ Last 365 Days: -77.95% ↓
Last Update: 10:13:55 25.05.2020
Function X FX $0.05395538Last 1 Hour: 1.32% ↑ Last 24 Hours: -2.28% ↓ Last 7 Days: -4.51% ↓ Last 30 Days: 12.69% ↑ Last 90 Days: -43.32% ↓ Last 180 Days: -40.2% ↓ Last 365 Days: -90.94% ↓
Last Update: 10:12:25 25.05.2020
Wrapped Bitcoin WBTC $8843.27Last 1 Hour: 0.43% ↑ Last 24 Hours: -4.63% ↓ Last 7 Days: -9.4% ↓ Last 30 Days: 19.22% ↑ Last 90 Days: -7.94% ↓ Last 180 Days: 23.52% ↑ Last 365 Days: 10.08% ↑
Last Update: 10:12:25 25.05.2020
CryptalDash CRD $0.011442463Last 1 Hour: -5.11% ↓ Last 24 Hours: -0.46% ↓ Last 7 Days: 56.67% ↑ Last 30 Days: 276.45% ↑ Last 90 Days: 313.72% ↑ Last 180 Days: 547.52% ↑ Last 365 Days: 154.38% ↑
Last Update: 10:13:25 25.05.2020
Unobtanium UNO $56.22Last 1 Hour: 0.38% ↑ Last 24 Hours: -2.19% ↓ Last 7 Days: 11.38% ↑ Last 30 Days: 13.52% ↑ Last 90 Days: -27.21% ↓ Last 180 Days: -62.89% ↓ Last 365 Days: -61.48% ↓
Last Update: 09:56:25 25.05.2020
Constellation DAG $0.008971306Last 1 Hour: 2.75% ↑ Last 24 Hours: 5.2% ↑ Last 7 Days: -6.45% ↓ Last 30 Days: -22.74% ↓ Last 90 Days: -47.53% ↓ Last 180 Days: -44.73% ↓ Last 365 Days: 393.47% ↑
Last Update: 10:13:25 25.05.2020
CRYPTOBUCKS CBUCKS $0.015282831Last 1 Hour: -0.01% ↓ Last 24 Hours: -5.1% ↓ Last 7 Days: -14.49% ↓ Last 30 Days: -12.91% ↓ Last 90 Days: -14.61% ↓ Last 180 Days: 45.74% ↑ Last 365 Days: 45.74% ↑
Last Update: 10:13:25 25.05.2020
Coti COTI $0.02243614Last 1 Hour: 2.23% ↑ Last 24 Hours: -6.5% ↓ Last 7 Days: 20.05% ↑ Last 30 Days: 5.41% ↑ Last 90 Days: -26.07% ↓ Last 180 Days: 206.3% ↑ Last 365 Days: -75.58% ↓
Last Update: 10:12:25 25.05.2020
Travala AVA $0.290115469Last 1 Hour: -0.06% ↓ Last 24 Hours: -10.91% ↓ Last 7 Days: -21.51% ↓ Last 30 Days: 154.12% ↑ Last 90 Days: 101.19% ↑ Last 180 Days: 201.41% ↑ Last 365 Days: 108.92% ↑
Last Update: 10:13:25 25.05.2020
QASH QSH $0.031158811Last 1 Hour: 1.23% ↑ Last 24 Hours: -4.93% ↓ Last 7 Days: -5.98% ↓ Last 30 Days: -9.59% ↓ Last 90 Days: -41.76% ↓ Last 180 Days: -39.55% ↓ Last 365 Days: -75.29% ↓
Last Update: 10:13:55 25.05.2020
Nexus NXS $0.167474636Last 1 Hour: 0.12% ↑ Last 24 Hours: -3.14% ↓ Last 7 Days: 2.61% ↑ Last 30 Days: 4.7% ↑ Last 90 Days: -17.94% ↓ Last 180 Days: -11.72% ↓ Last 365 Days: -56.68% ↓
Last Update: 10:13:55 25.05.2020
Fantom FTM $0.005961944Last 1 Hour: 3.61% ↑ Last 24 Hours: 1.35% ↑ Last 7 Days: 26.65% ↑ Last 30 Days: 79.31% ↑ Last 90 Days: -34.04% ↓ Last 180 Days: -53.01% ↓ Last 365 Days: -66.7% ↓
Last Update: 10:13:55 25.05.2020
Celer Network CELR $0.00293167Last 1 Hour: -1.86% ↓ Last 24 Hours: 6.22% ↑ Last 7 Days: 16.52% ↑ Last 30 Days: 63.58% ↑ Last 90 Days: -25.41% ↓ Last 180 Days: -29.91% ↓ Last 365 Days: -79.63% ↓
Last Update: 10:13:25 25.05.2020
ShipChain SHIP $0.022448994Last 1 Hour: 0.18% ↑ Last 24 Hours: -8.4% ↓ Last 7 Days: -17.49% ↓ Last 30 Days: -7.57% ↓ Last 90 Days: 148.61% ↑ Last 180 Days: 223.26% ↑ Last 365 Days: 168.27% ↑
Last Update: 09:55:55 25.05.2020
TradePlus TDPS $16.06Last 1 Hour: 0.64% ↑ Last 24 Hours: 2.15% ↑ Last 7 Days: -9.27% ↓ Last 30 Days: -7.47% ↓ Last 90 Days: -28.84% ↓ Last 180 Days: 89.3% ↑ Last 365 Days: 89.3% ↑
Last Update: 09:57:55 25.05.2020
Contentos COS $0.008347091Last 1 Hour: -4.18% ↓ Last 24 Hours: -6.64% ↓ Last 7 Days: 20.46% ↑ Last 30 Days: 60.56% ↑ Last 90 Days: -23.33% ↓ Last 180 Days: -27.71% ↓ Last 365 Days: -82.44% ↓
Last Update: 10:13:55 25.05.2020
Nxt NXT $0.010622402Last 1 Hour: -5.9% ↓ Last 24 Hours: -9.69% ↓ Last 7 Days: -8.72% ↓ Last 30 Days: 6.51% ↑ Last 90 Days: -25.51% ↓ Last 180 Days: 0.82% ↑ Last 365 Days: -68.19% ↓
Last Update: 10:13:25 25.05.2020
Neutrino Dollar USDN $0.997509495Last 1 Hour: 0.49% ↑ Last 24 Hours: -0.25% ↓ Last 7 Days: 0.19% ↑ Last 30 Days: 0.17% ↑ Last 90 Days: -0.24% ↓ Last 180 Days: 1.55% ↑ Last 365 Days: 1.55% ↑
Last Update: 10:13:55 25.05.2020
DigixDAO DGD $39.28Last 1 Hour: 0.11% ↑ Last 24 Hours: -3.15% ↓ Last 7 Days: -4.39% ↓ Last 30 Days: 10.08% ↑ Last 90 Days: -18.03% ↓ Last 180 Days: 207.75% ↑ Last 365 Days: 16.9% ↑
Last Update: 10:13:25 25.05.2020
BANKEX BKX $0.026138077Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 19.96% ↑ Last 90 Days: 943.95% ↑ Last 180 Days: 578.8% ↑ Last 365 Days: 39.66% ↑
Last Update: 09:52:21 25.05.2020
Mobius MOBI $0.020246256Last 1 Hour: 568.56% ↑ Last 24 Hours: 531.45% ↑ Last 7 Days: 577.75% ↑ Last 30 Days: 150.28% ↑ Last 90 Days: 143.71% ↑ Last 180 Days: 215.46% ↑ Last 365 Days: 73.29% ↑
Last Update: 10:12:55 25.05.2020
Einsteinium EMC2 $0.047233246Last 1 Hour: 1.93% ↑ Last 24 Hours: -0.18% ↓ Last 7 Days: 8.55% ↑ Last 30 Days: 21.99% ↑ Last 90 Days: -37.29% ↓ Last 180 Days: 27.34% ↑ Last 365 Days: -54.18% ↓
Last Update: 10:12:55 25.05.2020
Newton Project NEW $0.000863815Last 1 Hour: 0.3% ↑ Last 24 Hours: 11.76% ↑ Last 7 Days: 69.98% ↑ Last 30 Days: 95.73% ↑ Last 90 Days: -25.74% ↓ Last 180 Days: -65.21% ↓ Last 365 Days: -82.98% ↓
Last Update: 10:13:25 25.05.2020
Molecular Future MOF $0.120682715Last 1 Hour: -0.66% ↓ Last 24 Hours: -6.05% ↓ Last 7 Days: -27.87% ↓ Last 30 Days: -48.09% ↓ Last 90 Days: -88.7% ↓ Last 180 Days: -88.04% ↓ Last 365 Days: 98.76% ↑
Last Update: 10:13:55 25.05.2020
Yap Stone YAP $0.068744583Last 1 Hour: -0.07% ↓ Last 24 Hours: -3.23% ↓ Last 7 Days: -4.55% ↓ Last 30 Days: -67.62% ↓ Last 90 Days: -74.53% ↓ Last 180 Days: -84.18% ↓ Last 365 Days: -87.68% ↓
Last Update: 10:08:25 25.05.2020
REPO REPO $0.093721108Last 1 Hour: 0.59% ↑ Last 24 Hours: 4.01% ↑ Last 7 Days: -42.33% ↓ Last 30 Days: 63.47% ↑ Last 90 Days: 50.42% ↑ Last 180 Days: 92.53% ↑ Last 365 Days: -74.42% ↓
Last Update: 09:56:25 25.05.2020
ARMTOKEN TARM $0.07102827Last 1 Hour: -0.64% ↓ Last 24 Hours: -12.62% ↓ Last 7 Days: 34.81% ↑ Last 30 Days: 93.21% ↑ Last 90 Days: 93.21% ↑ Last 180 Days: 93.21% ↑ Last 365 Days: 93.21% ↑
Last Update: 10:13:55 25.05.2020
Qitmeer PMEER $0.026473943Last 1 Hour: 1.26% ↑ Last 24 Hours: 4.39% ↑ Last 7 Days: 2.16% ↑ Last 30 Days: -29.21% ↓ Last 90 Days: -28.33% ↓ Last 180 Days: 60.8% ↑ Last 365 Days: 60.8% ↑
Last Update: 10:09:55 25.05.2020
Propy PROPY $0.145383826Last 1 Hour: -0.05% ↓ Last 24 Hours: -7.77% ↓ Last 7 Days: -23.73% ↓ Last 30 Days: 248.24% ↑ Last 90 Days: 30.99% ↑ Last 180 Days: 96.79% ↑ Last 365 Days: -25.65% ↓
Last Update: 10:13:55 25.05.2020
TrustVerse TRV2 $0.030150062Last 1 Hour: -1.7% ↓ Last 24 Hours: 0.61% ↑ Last 7 Days: 19.25% ↑ Last 30 Days: 258.7% ↑ Last 90 Days: 118.82% ↑ Last 180 Days: 113.46% ↑ Last 365 Days: -18.42% ↓
Last Update: 10:11:25 25.05.2020
Anchor ANCT $0.792Last 1 Hour: 0.88% ↑ Last 24 Hours: -0.15% ↓ Last 7 Days: 0.21% ↑ Last 30 Days: 0.3% ↑ Last 90 Days: 0.47% ↑ Last 180 Days: -0.66% ↓ Last 365 Days: 1.57% ↑
Last Update: 10:12:55 25.05.2020
Bread BRD $0.114335228Last 1 Hour: 2.3% ↑ Last 24 Hours: -0.38% ↓ Last 7 Days: 9.71% ↑ Last 30 Days: -4.29% ↓ Last 90 Days: -55.28% ↓ Last 180 Days: -54.68% ↓ Last 365 Days: -75.67% ↓
Last Update: 10:13:25 25.05.2020
Lambda LAMB $0.015496151Last 1 Hour: 1.04% ↑ Last 24 Hours: -5.85% ↓ Last 7 Days: -2.61% ↓ Last 30 Days: 17.87% ↑ Last 90 Days: -50.48% ↓ Last 180 Days: -50.08% ↓ Last 365 Days: -75.92% ↓
Last Update: 10:13:25 25.05.2020
Emirex Token EMRX $0.405266121Last 1 Hour: 0.71% ↑ Last 24 Hours: -5% ↓ Last 7 Days: -7.84% ↓ Last 30 Days: -23.27% ↓ Last 90 Days: -21.34% ↓ Last 180 Days: 15.46% ↑ Last 365 Days: 919.78% ↑
Last Update: 09:57:55 25.05.2020
Elitium EUM $0.877505046Last 1 Hour: -2.58% ↓ Last 24 Hours: -10.64% ↓ Last 7 Days: -10.12% ↓ Last 30 Days: 4.72% ↑ Last 90 Days: -16.88% ↓ Last 180 Days: -6.05% ↓ Last 365 Days: -19.79% ↓
Last Update: 10:13:25 25.05.2020
Ultra UOS $0.040307173Last 1 Hour: -0.59% ↓ Last 24 Hours: -1.72% ↓ Last 7 Days: 4.91% ↑ Last 30 Days: -2.48% ↓ Last 90 Days: -21.31% ↓ Last 180 Days: 57.35% ↑ Last 365 Days: -12.88% ↓
Last Update: 10:12:25 25.05.2020
ODEM ODE $0.043678524Last 1 Hour: 0.03% ↑ Last 24 Hours: 3.62% ↑ Last 7 Days: -1.32% ↓ Last 30 Days: 24.93% ↑ Last 90 Days: -18.04% ↓ Last 180 Days: -42.16% ↓ Last 365 Days: -75.82% ↓
Last Update: 10:13:55 25.05.2020
Egoras EGR $0.000146518Last 1 Hour: 0.34% ↑ Last 24 Hours: -7.88% ↓ Last 7 Days: 88.61% ↑ Last 30 Days: -8.12% ↓ Last 90 Days: -66.01% ↓ Last 180 Days: -66.01% ↓ Last 365 Days: -66.01% ↓
Last Update: 10:12:55 25.05.2020
B2BX B2B $0.485358581Last 1 Hour: 7.29% ↑ Last 24 Hours: -5.32% ↓ Last 7 Days: -9.74% ↓ Last 30 Days: -8.53% ↓ Last 90 Days: -15.64% ↓ Last 180 Days: -3.65% ↓ Last 365 Days: -24.74% ↓
Last Update: 09:55:55 25.05.2020
Wixlar WIX $0.003982618Last 1 Hour: 12.9% ↑ Last 24 Hours: 3.26% ↑ Last 7 Days: 2.76% ↑ Last 30 Days: 36.8% ↑ Last 90 Days: 95.75% ↑ Last 180 Days: -26.72% ↓ Last 365 Days: -66.59% ↓
Last Update: 10:12:55 25.05.2020
Ultiledger ULT $0.014638553Last 1 Hour: -6.44% ↓ Last 24 Hours: -6.09% ↓ Last 7 Days: -9.27% ↓ Last 30 Days: -14.15% ↓ Last 90 Days: -45.32% ↓ Last 180 Days: -40.94% ↓ Last 365 Days: 127.13% ↑
Last Update: 10:13:55 25.05.2020
FirstBlood 1ST $0.110127938Last 1 Hour: -3.2% ↓ Last 24 Hours: -5.68% ↓ Last 7 Days: -7.05% ↓ Last 30 Days: 62.69% ↑ Last 90 Days: 32.11% ↑ Last 180 Days: 12.77% ↑ Last 365 Days: 51.14% ↑
Last Update: 10:08:25 25.05.2020
IDEX IDEX $0.018654918Last 1 Hour: 3.29% ↑ Last 24 Hours: 0.98% ↑ Last 7 Days: 10.3% ↑ Last 30 Days: 13.2% ↑ Last 90 Days: 37.32% ↑ Last 180 Days: 92.12% ↑ Last 365 Days: -53.38% ↓
Last Update: 09:56:25 25.05.2020
DMarket DMT $0.164428587Last 1 Hour: 0.63% ↑ Last 24 Hours: 0.49% ↑ Last 7 Days: 10.31% ↑ Last 30 Days: 46.78% ↑ Last 90 Days: -3.66% ↓ Last 180 Days: 35.59% ↑ Last 365 Days: -25.91% ↓
Last Update: 10:11:25 25.05.2020
Aladdin ADN $0.000212855Last 1 Hour: 1.52% ↑ Last 24 Hours: -5.78% ↓ Last 7 Days: -3.78% ↓ Last 30 Days: 75.03% ↑ Last 90 Days: 20.31% ↑ Last 180 Days: -40.35% ↓ Last 365 Days: -79.4% ↓
Last Update: 10:12:55 25.05.2020
AsterionSpace ATR3 $0.070052628Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 275.45% ↑
Last Update: 13:21:31 19.10.2019
Uquid Coin UQC $0.910115782Last 1 Hour: 1.07% ↑ Last 24 Hours: -1.62% ↓ Last 7 Days: -1.52% ↓ Last 30 Days: 51.57% ↑ Last 90 Days: 242.06% ↑ Last 180 Days: 1491.73% ↑ Last 365 Days: 448.04% ↑
Last Update: 10:09:25 25.05.2020
CWV Chain CWV $0.002569935Last 1 Hour: 3.96% ↑ Last 24 Hours: 6.54% ↑ Last 7 Days: 18.57% ↑ Last 30 Days: 349.87% ↑ Last 90 Days: 182.33% ↑ Last 180 Days: 231.19% ↑ Last 365 Days: -55.04% ↓
Last Update: 10:13:55 25.05.2020
Request Network REQ $0.012462993Last 1 Hour: 0.64% ↑ Last 24 Hours: 1.05% ↑ Last 7 Days: 0.25% ↑ Last 30 Days: 31.64% ↑ Last 90 Days: -20.33% ↓ Last 180 Days: -6.38% ↓ Last 365 Days: -52.14% ↓
Last Update: 10:09:25 25.05.2020
ArcBlock ABT $0.092147601Last 1 Hour: 1.04% ↑ Last 24 Hours: -10.58% ↓ Last 7 Days: 7.85% ↑ Last 30 Days: 1.43% ↑ Last 90 Days: -36.06% ↓ Last 180 Days: -36.57% ↓ Last 365 Days: -82.07% ↓
Last Update: 10:13:55 25.05.2020
Asch XAS $0.097108577Last 1 Hour: 1.02% ↑ Last 24 Hours: 0.74% ↑ Last 7 Days: 56.7% ↑ Last 30 Days: 111.45% ↑ Last 90 Days: 83.02% ↑ Last 180 Days: 113.83% ↑ Last 365 Days: -14.26% ↓
Last Update: 10:13:25 25.05.2020
Noah Coin NOAH $0.000276299Last 1 Hour: 0% ↑ Last 24 Hours: -4.43% ↓ Last 7 Days: -6.09% ↓ Last 30 Days: -38.57% ↓ Last 90 Days: -21.56% ↓ Last 180 Days: 3.37% ↑ Last 365 Days: -61.56% ↓
Last Update: 09:52:21 25.05.2020
Bibox Token BIX $0.09224321Last 1 Hour: 0.18% ↑ Last 24 Hours: -6.11% ↓ Last 7 Days: -0.78% ↓ Last 30 Days: 12.87% ↑ Last 90 Days: -44.57% ↓ Last 180 Days: 2.93% ↑ Last 365 Days: -73.43% ↓
Last Update: 10:13:55 25.05.2020
Morpheus Network MORPH $0.266349392Last 1 Hour: -4.75% ↓ Last 24 Hours: -20.03% ↓ Last 7 Days: 17.75% ↑ Last 30 Days: 74.08% ↑ Last 90 Days: 102.82% ↑ Last 180 Days: 94.72% ↑ Last 365 Days: 65.27% ↑
Last Update: 10:09:25 25.05.2020
Metadium META2 $0.00713193Last 1 Hour: -0.25% ↓ Last 24 Hours: -3.97% ↓ Last 7 Days: 19.28% ↑ Last 30 Days: -17.62% ↓ Last 90 Days: -26.81% ↓ Last 180 Days: 82.78% ↑ Last 365 Days: -64.44% ↓
Last Update: 10:13:55 25.05.2020
Burst BURST $0.004242207Last 1 Hour: 1.4% ↑ Last 24 Hours: -3.19% ↓ Last 7 Days: -2.89% ↓ Last 30 Days: 13.78% ↑ Last 90 Days: -4.93% ↓ Last 180 Days: 83.47% ↑ Last 365 Days: 45.11% ↑
Last Update: 10:12:55 25.05.2020
DREP DREP $0.003600465Last 1 Hour: 10.45% ↑ Last 24 Hours: 70.53% ↑ Last 7 Days: 78.91% ↑ Last 30 Days: 180.42% ↑ Last 90 Days: 47.83% ↑ Last 180 Days: 118.06% ↑ Last 365 Days: -5.9% ↓
Last Update: 10:13:55 25.05.2020
YOU Coin YOU2 $0.015761924Last 1 Hour: 0.76% ↑ Last 24 Hours: -11.44% ↓ Last 7 Days: -9.16% ↓ Last 30 Days: -41.81% ↓ Last 90 Days: -38.18% ↓ Last 180 Days: -68.68% ↓ Last 365 Days: -32.11% ↓
Last Update: 10:13:55 25.05.2020
Carry Protocol CRE2 $0.001813551Last 1 Hour: -1.32% ↓ Last 24 Hours: 15.98% ↑ Last 7 Days: 30.53% ↑ Last 30 Days: 41.25% ↑ Last 90 Days: -36.51% ↓ Last 180 Days: -37.08% ↓ Last 365 Days: -95.56% ↓
Last Update: 10:13:25 25.05.2020
LTO Network LTO $0.041170295Last 1 Hour: -0.3% ↓ Last 24 Hours: 2.81% ↑ Last 7 Days: 12.3% ↑ Last 30 Days: -1.53% ↓ Last 90 Days: -30.34% ↓ Last 180 Days: 90.08% ↑ Last 365 Days: -53.56% ↓
Last Update: 10:13:55 25.05.2020
CoinEx Token CET $0.012685586Last 1 Hour: -0.16% ↓ Last 24 Hours: -6.28% ↓ Last 7 Days: -7.85% ↓ Last 30 Days: 14.35% ↑ Last 90 Days: -11.49% ↓ Last 180 Days: -21.27% ↓ Last 365 Days: -49.97% ↓
Last Update: 10:09:25 25.05.2020
Metaverse ETP ETP $0.109111638Last 1 Hour: 0.08% ↑ Last 24 Hours: -3.47% ↓ Last 7 Days: -6.4% ↓ Last 30 Days: 15.22% ↑ Last 90 Days: -66.59% ↓ Last 180 Days: -68.22% ↓ Last 365 Days: -85.69% ↓
Last Update: 10:13:55 25.05.2020
GoChain GO $0.008805469Last 1 Hour: 2.53% ↑ Last 24 Hours: 17.23% ↑ Last 7 Days: 21.38% ↑ Last 30 Days: 23.07% ↑ Last 90 Days: -50.17% ↓ Last 180 Days: 0.15% ↑ Last 365 Days: -64.24% ↓
Last Update: 10:13:55 25.05.2020
Spectre Dividend Token SXDT $0.103419143Last 1 Hour: 11.15% ↑ Last 24 Hours: 14.26% ↑ Last 7 Days: 7.78% ↑ Last 30 Days: 18.6% ↑ Last 90 Days: -26.39% ↓ Last 180 Days: -51.89% ↓ Last 365 Days: -73.03% ↓
Last Update: 10:09:25 25.05.2020
Hxro HXRO $0.088590119Last 1 Hour: 0.01% ↑ Last 24 Hours: 0.11% ↑ Last 7 Days: 0.7% ↑ Last 30 Days: -4.61% ↓ Last 90 Days: 18.31% ↑ Last 180 Days: 317.16% ↑ Last 365 Days: 63.74% ↑
Last Update: 09:56:25 25.05.2020
SingularityNET AGI $0.015463064Last 1 Hour: -0.83% ↓ Last 24 Hours: 1.26% ↑ Last 7 Days: 10.76% ↑ Last 30 Days: 22.21% ↑ Last 90 Days: -42.03% ↓ Last 180 Days: -19.2% ↓ Last 365 Days: -69.43% ↓
Last Update: 10:13:55 25.05.2020
NKN NKN $0.017846578Last 1 Hour: -0.68% ↓ Last 24 Hours: 6.94% ↑ Last 7 Days: 15.19% ↑ Last 30 Days: 13.54% ↑ Last 90 Days: -20.06% ↓ Last 180 Days: -11.44% ↓ Last 365 Days: -72.73% ↓
Last Update: 10:13:25 25.05.2020
Safe SAFE2 $0.395081268Last 1 Hour: -4.99% ↓ Last 24 Hours: -13.28% ↓ Last 7 Days: -2.36% ↓ Last 30 Days: 3.01% ↑ Last 90 Days: -24.24% ↓ Last 180 Days: -14.9% ↓ Last 365 Days: -80.67% ↓
Last Update: 10:09:55 25.05.2020
Sport and Leisure SNL $0.012171963Last 1 Hour: 0.28% ↑ Last 24 Hours: -2.78% ↓ Last 7 Days: -4.76% ↓ Last 30 Days: 16.32% ↑ Last 90 Days: -16.18% ↓ Last 180 Days: 52.38% ↑ Last 365 Days: -14.4% ↓
Last Update: 10:12:55 25.05.2020
Skycoin SKY $0.455014368Last 1 Hour: -0.96% ↓ Last 24 Hours: -0.94% ↓ Last 7 Days: 1.53% ↑ Last 30 Days: 7.86% ↑ Last 90 Days: -23.57% ↓ Last 180 Days: -15.32% ↓ Last 365 Days: -70.76% ↓
Last Update: 10:13:25 25.05.2020
LCX LCX2 $0.018526747Last 1 Hour: 2.99% ↑ Last 24 Hours: 16.73% ↑ Last 7 Days: 93.05% ↑ Last 30 Days: 358.28% ↑ Last 90 Days: 817.93% ↑ Last 180 Days: 7583.02% ↑ Last 365 Days: 1054.73% ↑
Last Update: 10:12:55 25.05.2020
Safe Exchange Coin SAFEX $0.005288547Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -78.96% ↓
Last Update: 08:30:05 02.06.2019
Invictus Hyperion Fund IHF $0.068204002Last 1 Hour: 0.62% ↑ Last 24 Hours: 9.3% ↑ Last 7 Days: -7.26% ↓ Last 30 Days: -15.28% ↓ Last 90 Days: 48.82% ↑ Last 180 Days: 101.26% ↑ Last 365 Days: 85.22% ↑
Last Update: 09:55:55 25.05.2020
IoT Chain ITC $0.093359596Last 1 Hour: 1.03% ↑ Last 24 Hours: -4.86% ↓ Last 7 Days: 7.8% ↑ Last 30 Days: 13.24% ↑ Last 90 Days: -31.32% ↓ Last 180 Days: -10.35% ↓ Last 365 Days: -51.06% ↓
Last Update: 10:13:55 25.05.2020
CyberMiles CMT $0.01007079Last 1 Hour: 2.64% ↑ Last 24 Hours: -0.7% ↓ Last 7 Days: 13.41% ↑ Last 30 Days: 28.97% ↑ Last 90 Days: -32.28% ↓ Last 180 Days: -29.11% ↓ Last 365 Days: -75.1% ↓
Last Update: 10:13:25 25.05.2020
Kin KIN $6.631E-6Last 1 Hour: -2.56% ↓ Last 24 Hours: 1.57% ↑ Last 7 Days: -8.04% ↓ Last 30 Days: -12.76% ↓ Last 90 Days: 22.23% ↑ Last 180 Days: 77.52% ↑ Last 365 Days: -84.26% ↓
Last Update: 10:12:21 25.05.2020
GEMS GEMS $0.002000157Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0.01% ↑ Last 90 Days: 74.61% ↑ Last 180 Days: 11.88% ↑ Last 365 Days: -80.4% ↓
Last Update: 15:39:16 17.05.2020
Particl PART $0.884390976Last 1 Hour: -0.72% ↓ Last 24 Hours: -5.65% ↓ Last 7 Days: 21.98% ↑ Last 30 Days: 88.43% ↑ Last 90 Days: 52.42% ↑ Last 180 Days: 5.73% ↑ Last 365 Days: -79.09% ↓
Last Update: 10:12:21 25.05.2020
OriginTrail TRAC $0.030486583Last 1 Hour: 0.61% ↑ Last 24 Hours: 3% ↑ Last 7 Days: 46.94% ↑ Last 30 Days: 65.35% ↑ Last 90 Days: 122.44% ↑ Last 180 Days: 282.38% ↑ Last 365 Days: -2.28% ↓
Last Update: 09:57:55 25.05.2020
Kleros PNK $0.017317995Last 1 Hour: 1.18% ↑ Last 24 Hours: -3.57% ↓ Last 7 Days: -6.18% ↓ Last 30 Days: -13.22% ↓ Last 90 Days: -32.32% ↓ Last 180 Days: 135.97% ↑ Last 365 Days: 53.42% ↑
Last Update: 09:55:55 25.05.2020
IRIS Network IRIS $0.011681967Last 1 Hour: 0.14% ↑ Last 24 Hours: -8.99% ↓ Last 7 Days: 3.24% ↑ Last 30 Days: 7.77% ↑ Last 90 Days: -44.49% ↓ Last 180 Days: -40.13% ↓ Last 365 Days: -84.1% ↓
Last Update: 10:13:55 25.05.2020
LATOKEN LA $0.020784477Last 1 Hour: 0.18% ↑ Last 24 Hours: -4.97% ↓ Last 7 Days: -20.31% ↓ Last 30 Days: -49.36% ↓ Last 90 Days: -64.66% ↓ Last 180 Days: -72.75% ↓ Last 365 Days: -85.18% ↓
Last Update: 10:13:55 25.05.2020
STACS STACS $0.014667782Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -2.93% ↓ Last 90 Days: -12.43% ↓ Last 180 Days: -14.94% ↓ Last 365 Days: 62.94% ↑
Last Update: 04:29:31 07.05.2020
Blocknet BLOCK $1.154514217Last 1 Hour: 0.64% ↑ Last 24 Hours: -9.24% ↓ Last 7 Days: -12.57% ↓ Last 30 Days: 20.65% ↑ Last 90 Days: -41.54% ↓ Last 180 Days: 69.71% ↑ Last 365 Days: -61.72% ↓
Last Update: 09:57:55 25.05.2020
The Force Protocol FOR3 $0.031442796Last 1 Hour: -1.63% ↓ Last 24 Hours: -6.7% ↓ Last 7 Days: 26.79% ↑ Last 30 Days: 109.73% ↑ Last 90 Days: 68.83% ↑ Last 180 Days: 51.75% ↑ Last 365 Days: -33.29% ↓
Last Update: 10:13:55 25.05.2020
WOM Protocol WOM $0.077864935Last 1 Hour: 0.6% ↑ Last 24 Hours: -5.65% ↓ Last 7 Days: -1.32% ↓ Last 30 Days: 17.67% ↑ Last 90 Days: 62.3% ↑ Last 180 Days: 62.3% ↑ Last 365 Days: 62.3% ↑
Last Update: 10:08:55 25.05.2020
Credits CS $0.04177917Last 1 Hour: 9.25% ↑ Last 24 Hours: 1.8% ↑ Last 7 Days: -0.13% ↓ Last 30 Days: -30.37% ↓ Last 90 Days: -17.04% ↓ Last 180 Days: -34.23% ↓ Last 365 Days: -34.3% ↓
Last Update: 10:13:55 25.05.2020
Standard Tokenization Protocol STPT $0.011297528Last 1 Hour: 1.26% ↑ Last 24 Hours: 3.16% ↑ Last 7 Days: 9.91% ↑ Last 30 Days: -1.58% ↓ Last 90 Days: -47.89% ↓ Last 180 Days: 44.22% ↑ Last 365 Days: 711.12% ↑
Last Update: 10:13:55 25.05.2020
Santiment Network Token SAN $0.12275Last 1 Hour: -3.43% ↓ Last 24 Hours: -7.88% ↓ Last 7 Days: -3.46% ↓ Last 30 Days: 5.97% ↑ Last 90 Days: -29.82% ↓ Last 180 Days: -49.7% ↓ Last 365 Days: -87.03% ↓
Last Update: 10:00:25 25.05.2020
NAV Coin NAV $0.112198582Last 1 Hour: 1.27% ↑ Last 24 Hours: -2.02% ↓ Last 7 Days: 0.51% ↑ Last 30 Days: 29.31% ↑ Last 90 Days: -3.47% ↓ Last 180 Days: -7.53% ↓ Last 365 Days: -48.59% ↓
Last Update: 10:13:55 25.05.2020
AdEx ADX $0.084703559Last 1 Hour: 1.08% ↑ Last 24 Hours: -3.27% ↓ Last 7 Days: 7.18% ↑ Last 30 Days: 30.18% ↑ Last 90 Days: -14.06% ↓ Last 180 Days: 16.29% ↑ Last 365 Days: -46.77% ↓
Last Update: 10:13:25 25.05.2020
Cocos-BCX COCOS $0.000303273Last 1 Hour: -4.27% ↓ Last 24 Hours: 0% ↑ Last 7 Days: -12.58% ↓ Last 30 Days: 8.38% ↑ Last 90 Days: -43.51% ↓ Last 180 Days: -62.16% ↓ Last 365 Days: -91.74% ↓
Last Update: 10:13:55 25.05.2020
Davinci Coin DAC $0.002006362Last 1 Hour: 3.55% ↑ Last 24 Hours: -1.44% ↓ Last 7 Days: -2.03% ↓ Last 30 Days: 52.01% ↑ Last 90 Days: 10.35% ↑ Last 180 Days: 1.81% ↑ Last 365 Days: -56.79% ↓
Last Update: 10:13:55 25.05.2020
Crypto Verification Coin CVCC $12.53Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -50.8% ↓ Last 30 Days: -46.07% ↓ Last 90 Days: -60.55% ↓ Last 180 Days: -79.18% ↓ Last 365 Days: -75.53% ↓
Last Update: 12:00:50 19.05.2020
Moeda Loyalty Points MDA $0.370838535Last 1 Hour: 2.38% ↑ Last 24 Hours: -0.39% ↓ Last 7 Days: 3.6% ↑ Last 30 Days: 8.12% ↑ Last 90 Days: -46.07% ↓ Last 180 Days: -35.34% ↓ Last 365 Days: -62.34% ↓
Last Update: 10:10:55 25.05.2020
XTRABYTES XBY $0.016743148Last 1 Hour: 0.44% ↑ Last 24 Hours: -16.61% ↓ Last 7 Days: -2.33% ↓ Last 30 Days: 93.34% ↑ Last 90 Days: 24.22% ↑ Last 180 Days: 247.87% ↑ Last 365 Days: 52.46% ↑
Last Update: 09:57:55 25.05.2020
Neblio NEBL $0.455010537Last 1 Hour: 0.73% ↑ Last 24 Hours: -3.33% ↓ Last 7 Days: -2.28% ↓ Last 30 Days: 8.57% ↑ Last 90 Days: -37.86% ↓ Last 180 Days: 6.21% ↑ Last 365 Days: -65.17% ↓
Last Update: 10:09:25 25.05.2020
TWX TWX $0.000238833Last 1 Hour: 0.25% ↑ Last 24 Hours: -11.17% ↓ Last 7 Days: 11.75% ↑ Last 30 Days: 77.52% ↑ Last 90 Days: 29.93% ↑ Last 180 Days: 28.21% ↑ Last 365 Days: -86.55% ↓
Last Update: 10:12:55 25.05.2020
Zano ZANO $0.691759159Last 1 Hour: -2.8% ↓ Last 24 Hours: -6.91% ↓ Last 7 Days: 6.11% ↑ Last 30 Days: 62.75% ↑ Last 90 Days: 91.84% ↑ Last 180 Days: 180.03% ↑ Last 365 Days: 180.03% ↑
Last Update: 10:09:25 25.05.2020
Gifto GTO $0.010081688Last 1 Hour: 4.26% ↑ Last 24 Hours: -1.12% ↓ Last 7 Days: 14.75% ↑ Last 30 Days: 16.91% ↑ Last 90 Days: -11.39% ↓ Last 180 Days: -14.12% ↓ Last 365 Days: -69.67% ↓
Last Update: 10:13:55 25.05.2020
Content Value Network CVNT $0.008078312Last 1 Hour: 0.74% ↑ Last 24 Hours: -6.54% ↓ Last 7 Days: -8.94% ↓ Last 30 Days: 32.97% ↑ Last 90 Days: -3.09% ↓ Last 180 Days: -19.18% ↓ Last 365 Days: -64.78% ↓
Last Update: 10:13:55 25.05.2020
Medibloc MEDX $0.001997333Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -42.29% ↓ Last 90 Days: -42.29% ↓ Last 180 Days: -0.77% ↓ Last 365 Days: -71.57% ↓
Last Update: 14:49:55 15.05.2020
Aergo AERGO $0.025772891Last 1 Hour: 1.77% ↑ Last 24 Hours: 0.89% ↑ Last 7 Days: 17.18% ↑ Last 30 Days: 18.96% ↑ Last 90 Days: -33.11% ↓ Last 180 Days: -28.45% ↓ Last 365 Days: -85.65% ↓
Last Update: 10:13:25 25.05.2020
TenX PAY $0.047052943Last 1 Hour: -0.34% ↓ Last 24 Hours: -1.77% ↓ Last 7 Days: -4.44% ↓ Last 30 Days: 26.11% ↑ Last 90 Days: -14.18% ↓ Last 180 Days: -10.65% ↓ Last 365 Days: -81.14% ↓
Last Update: 10:13:55 25.05.2020
Polis POLIS $0.687339537Last 1 Hour: -2.79% ↓ Last 24 Hours: -5.01% ↓ Last 7 Days: -10.92% ↓ Last 30 Days: -11.11% ↓ Last 90 Days: -8.17% ↓ Last 180 Days: -47.85% ↓ Last 365 Days: -8.13% ↓
Last Update: 10:09:25 25.05.2020
Quantstamp QSP $0.010900837Last 1 Hour: 1.97% ↑ Last 24 Hours: 4.24% ↑ Last 7 Days: 7.65% ↑ Last 30 Days: 34.31% ↑ Last 90 Days: -14.21% ↓ Last 180 Days: -4.78% ↓ Last 365 Days: -58.87% ↓
Last Update: 10:13:25 25.05.2020
Diamond Network Coin DPT2 $3.89Last 1 Hour: -23.9% ↓ Last 24 Hours: -30.93% ↓ Last 7 Days: -43.25% ↓ Last 30 Days: -50.29% ↓ Last 90 Days: -53.41% ↓ Last 180 Days: -68.31% ↓ Last 365 Days: -52.2% ↓
Last Update: 10:12:25 25.05.2020
SaluS SLS $6.51Last 1 Hour: -0.29% ↓ Last 24 Hours: -10.9% ↓ Last 7 Days: -24.9% ↓ Last 30 Days: 44.07% ↑ Last 90 Days: -5.64% ↓ Last 180 Days: 20.28% ↑ Last 365 Days: -55.65% ↓
Last Update: 10:13:55 25.05.2020
HitChain HIT $0.000107033Last 1 Hour: 0.89% ↑ Last 24 Hours: -3.5% ↓ Last 7 Days: 28.72% ↑ Last 30 Days: 99.54% ↑ Last 90 Days: 52.27% ↑ Last 180 Days: 149.11% ↑ Last 365 Days: -25.92% ↓
Last Update: 10:11:25 25.05.2020
Ivy IVY $0.007610556Last 1 Hour: 0.24% ↑ Last 24 Hours: 15.47% ↑ Last 7 Days: 1342.93% ↑ Last 30 Days: 27.57% ↑ Last 90 Days: 109.46% ↑ Last 180 Days: 226.33% ↑ Last 365 Days: 297.77% ↑
Last Update: 23:58:50 24.05.2020
Namecoin NMC $0.445656766Last 1 Hour: -0.25% ↓ Last 24 Hours: -2% ↓ Last 7 Days: -12.1% ↓ Last 30 Days: 16.21% ↑ Last 90 Days: -11.5% ↓ Last 180 Days: 13.78% ↑ Last 365 Days: 10.59% ↑
Last Update: 10:12:25 25.05.2020
Atmos ATMOS $0.064993279Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 435.69% ↑
Last Update: 02:15:46 04.06.2019
Levolution LEVL $0.179260041Last 1 Hour: 9.33% ↑ Last 24 Hours: 1.96% ↑ Last 7 Days: -2.83% ↓ Last 30 Days: 12.15% ↑ Last 90 Days: -26.06% ↓ Last 180 Days: -30.38% ↓ Last 365 Days: -65.71% ↓
Last Update: 10:13:25 25.05.2020
Peercoin PPC $0.24762256Last 1 Hour: 0.35% ↑ Last 24 Hours: -4.26% ↓ Last 7 Days: -7.28% ↓ Last 30 Days: 20.74% ↑ Last 90 Days: 7.28% ↑ Last 180 Days: 40.78% ↑ Last 365 Days: -50.81% ↓
Last Update: 10:12:25 25.05.2020
Digix Gold Token DGX $55.35Last 1 Hour: -0.45% ↓ Last 24 Hours: -0.14% ↓ Last 7 Days: -3.34% ↓ Last 30 Days: -1.68% ↓ Last 90 Days: 10.76% ↑ Last 180 Days: 18.26% ↑ Last 365 Days: 34.9% ↑
Last Update: 10:09:55 25.05.2020
suterusu SUTER $0.006085193Last 1 Hour: -0.78% ↓ Last 24 Hours: -2.11% ↓ Last 7 Days: 2.6% ↑ Last 30 Days: -24.46% ↓ Last 90 Days: -36.99% ↓ Last 180 Days: -91.92% ↓ Last 365 Days: -92.5% ↓
Last Update: 10:13:55 25.05.2020
TOP Network TOP2 $0.0012538Last 1 Hour: 0.06% ↑ Last 24 Hours: -7.83% ↓ Last 7 Days: 17.25% ↑ Last 30 Days: 22.38% ↑ Last 90 Days: -14.92% ↓ Last 180 Days: -23.59% ↓ Last 365 Days: -83.36% ↓
Last Update: 10:12:55 25.05.2020
Dusk Network DUSK $0.02675008Last 1 Hour: -2.61% ↓ Last 24 Hours: 17.15% ↑ Last 7 Days: 28.56% ↑ Last 30 Days: 37.76% ↑ Last 90 Days: -37.33% ↓ Last 180 Days: -27.73% ↓ Last 365 Days: -88.12% ↓
Last Update: 10:12:55 25.05.2020
VITE VITE $0.013638312Last 1 Hour: 0.3% ↑ Last 24 Hours: 3.09% ↑ Last 7 Days: 10.63% ↑ Last 30 Days: 20.81% ↑ Last 90 Days: -18.53% ↓ Last 180 Days: 79.24% ↑ Last 365 Days: -64.8% ↓
Last Update: 10:13:25 25.05.2020
Origin Protocol OGN $0.187177996Last 1 Hour: 1.83% ↑ Last 24 Hours: -3.85% ↓ Last 7 Days: 7.84% ↑ Last 30 Days: -17.41% ↓ Last 90 Days: -34.36% ↓ Last 180 Days: -61.98% ↓ Last 365 Days: -61.98% ↓
Last Update: 10:13:55 25.05.2020
Xensor XSR2 $0.00575895Last 1 Hour: -1.06% ↓ Last 24 Hours: -17.76% ↓ Last 7 Days: 65.38% ↑ Last 30 Days: 108.24% ↑ Last 90 Days: -30.16% ↓ Last 180 Days: -92.35% ↓ Last 365 Days: -90.68% ↓
Last Update: 10:10:55 25.05.2020
Castweet CTT3 $2.28Last 1 Hour: -12.76% ↓ Last 24 Hours: -4.7% ↓ Last 7 Days: 17.97% ↑ Last 30 Days: 28.35% ↑ Last 90 Days: -38.57% ↓ Last 180 Days: 349.04% ↑ Last 365 Days: 523.68% ↑
Last Update: 10:12:21 25.05.2020
Rakon RKN $0.058343439Last 1 Hour: 0.37% ↑ Last 24 Hours: -2.15% ↓ Last 7 Days: 1.13% ↑ Last 30 Days: -2.27% ↓ Last 90 Days: -54.74% ↓ Last 180 Days: -22.25% ↓ Last 365 Days: -22.25% ↓
Last Update: 10:13:55 25.05.2020
Mainframe MFT $0.000699599Last 1 Hour: 3.13% ↑ Last 24 Hours: 7.52% ↑ Last 7 Days: 23.02% ↑ Last 30 Days: 32.03% ↑ Last 90 Days: -41.15% ↓ Last 180 Days: -38.35% ↓ Last 365 Days: -80.17% ↓
Last Update: 10:13:55 25.05.2020
Dune Network DUN $0.012638849Last 1 Hour: -2.42% ↓ Last 24 Hours: -7.7% ↓ Last 7 Days: -16.73% ↓ Last 30 Days: -35.65% ↓ Last 90 Days: -35.65% ↓ Last 180 Days: -35.65% ↓ Last 365 Days: -35.65% ↓
Last Update: 10:12:55 25.05.2020
XMax XMX $0.000372881Last 1 Hour: -1.33% ↓ Last 24 Hours: -5.33% ↓ Last 7 Days: 2.15% ↑ Last 30 Days: -13.94% ↓ Last 90 Days: -68.5% ↓ Last 180 Days: -69.5% ↓ Last 365 Days: 17.19% ↑
Last Update: 10:13:55 25.05.2020
Sentinel Protocol UPP $0.016670579Last 1 Hour: 0.98% ↑ Last 24 Hours: 2.51% ↑ Last 7 Days: 12.85% ↑ Last 30 Days: 28.68% ↑ Last 90 Days: -3.35% ↓ Last 180 Days: 61.75% ↑ Last 365 Days: 5.9% ↑
Last Update: 10:12:25 25.05.2020
JUST JST $0.007578534Last 1 Hour: -1.91% ↓ Last 24 Hours: -9.23% ↓ Last 7 Days: 11.85% ↑ Last 30 Days: 12.48% ↑ Last 90 Days: 12.48% ↑ Last 180 Days: 12.48% ↑ Last 365 Days: 12.48% ↑
Last Update: 10:13:55 25.05.2020
EDUCare EKT $0.008223014Last 1 Hour: -0.77% ↓ Last 24 Hours: -5.06% ↓ Last 7 Days: 6.92% ↑ Last 30 Days: 4.52% ↑ Last 90 Days: -67.41% ↓ Last 180 Days: -92.09% ↓ Last 365 Days: -82.53% ↓
Last Update: 10:13:55 25.05.2020
LiquidApps DAPP $0.010288813Last 1 Hour: 4.47% ↑ Last 24 Hours: 13.61% ↑ Last 7 Days: 22% ↑ Last 30 Days: 29.64% ↑ Last 90 Days: -34.44% ↓ Last 180 Days: 39.08% ↑ Last 365 Days: 1.77% ↑
Last Update: 10:13:25 25.05.2020
United Traders Token UTT $0.157996702Last 1 Hour: -0.14% ↓ Last 24 Hours: -3.37% ↓ Last 7 Days: 10.63% ↑ Last 30 Days: 5.77% ↑ Last 90 Days: -41.06% ↓ Last 180 Days: -42.33% ↓ Last 365 Days: -43.29% ↓
Last Update: 10:09:25 25.05.2020
T.OS TOSC $0.006979498Last 1 Hour: 1.78% ↑ Last 24 Hours: -2.03% ↓ Last 7 Days: 14.16% ↑ Last 30 Days: 0.16% ↑ Last 90 Days: -18.37% ↓ Last 180 Days: 20.42% ↑ Last 365 Days: -45.76% ↓
Last Update: 10:13:55 25.05.2020
NeuFund NEU $0.152139001Last 1 Hour: -2.6% ↓ Last 24 Hours: 1.64% ↑ Last 7 Days: 10.76% ↑ Last 30 Days: 36.4% ↑ Last 90 Days: 27.05% ↑ Last 180 Days: 65.11% ↑ Last 365 Days: -5.54% ↓
Last Update: 10:03:25 25.05.2020
Monero Classic XMC $0.314299167Last 1 Hour: -2.48% ↓ Last 24 Hours: -15.9% ↓ Last 7 Days: -28.03% ↓ Last 30 Days: -1.42% ↓ Last 90 Days: -6.71% ↓ Last 180 Days: 5.37% ↑ Last 365 Days: -61.81% ↓
Last Update: 09:49:55 25.05.2020
EveryCoin EVY $0.000628335Last 1 Hour: -2.78% ↓ Last 24 Hours: -7.85% ↓ Last 7 Days: -17.4% ↓ Last 30 Days: 90.15% ↑ Last 90 Days: 154.3% ↑ Last 180 Days: 467.62% ↑ Last 365 Days: 89.84% ↑
Last Update: 10:07:55 25.05.2020
Ankr Network ANKR $0.002324019Last 1 Hour: 4.64% ↑ Last 24 Hours: 19.51% ↑ Last 7 Days: 27.3% ↑ Last 30 Days: 68.48% ↑ Last 90 Days: 7.21% ↑ Last 180 Days: 23.59% ↑ Last 365 Days: -70.21% ↓
Last Update: 10:13:55 25.05.2020
Perlin PERL $0.016514618Last 1 Hour: -1.32% ↓ Last 24 Hours: 8.57% ↑ Last 7 Days: 4.33% ↑ Last 30 Days: 22.16% ↑ Last 90 Days: -56.69% ↓ Last 180 Days: -23.2% ↓ Last 365 Days: -84.38% ↓
Last Update: 10:13:55 25.05.2020
Telos TLOS $0.022084438Last 1 Hour: -0.03% ↓ Last 24 Hours: 0.13% ↑ Last 7 Days: -11.11% ↓ Last 30 Days: -9.66% ↓ Last 90 Days: -61.91% ↓ Last 180 Days: -71.93% ↓ Last 365 Days: -75.94% ↓
Last Update: 10:13:55 25.05.2020
SIRIN LABS Token SRN $0.011755189Last 1 Hour: 2.05% ↑ Last 24 Hours: 8.77% ↑ Last 7 Days: 35.47% ↑ Last 30 Days: 54.79% ↑ Last 90 Days: -14.86% ↓ Last 180 Days: 87.17% ↑ Last 365 Days: -57.11% ↓
Last Update: 10:09:55 25.05.2020
Raiden Network RDN $0.113144894Last 1 Hour: 0.75% ↑ Last 24 Hours: -9.68% ↓ Last 7 Days: 1.08% ↑ Last 30 Days: 12.6% ↑ Last 90 Days: -23.92% ↓ Last 180 Days: -8.19% ↓ Last 365 Days: -64.18% ↓
Last Update: 10:12:55 25.05.2020
Cosmo Coin COSM $0.008528953Last 1 Hour: 0.63% ↑ Last 24 Hours: 6.25% ↑ Last 7 Days: 10.42% ↑ Last 30 Days: 11.68% ↑ Last 90 Days: -28.29% ↓ Last 180 Days: 48.2% ↑ Last 365 Days: -72.27% ↓
Last Update: 10:13:25 25.05.2020
Time New Bank TNB $0.001735667Last 1 Hour: -3.63% ↓ Last 24 Hours: 21.69% ↑ Last 7 Days: 43.45% ↑ Last 30 Days: 61.06% ↑ Last 90 Days: -14.47% ↓ Last 180 Days: -23.65% ↓ Last 365 Days: -67.18% ↓
Last Update: 10:13:55 25.05.2020
Tael WABI $0.103093921Last 1 Hour: 5.37% ↑ Last 24 Hours: -2.75% ↓ Last 7 Days: 28.17% ↑ Last 30 Days: 33.75% ↑ Last 90 Days: -28.3% ↓ Last 180 Days: -39.18% ↓ Last 365 Days: -69.77% ↓
Last Update: 10:13:55 25.05.2020
Gemini Dollar GUSD $0.997227927Last 1 Hour: -0.06% ↓ Last 24 Hours: -0.12% ↓ Last 7 Days: -0.07% ↓ Last 30 Days: 0.18% ↑ Last 90 Days: 0.02% ↑ Last 180 Days: 0.13% ↑ Last 365 Days: 2.26% ↑
Last Update: 10:12:55 25.05.2020
UTRUST UTK $0.01259036Last 1 Hour: -0.35% ↓ Last 24 Hours: -1.93% ↓ Last 7 Days: 10.64% ↑ Last 30 Days: 39.02% ↑ Last 90 Days: -12.49% ↓ Last 180 Days: -11.77% ↓ Last 365 Days: -82% ↓
Last Update: 10:09:25 25.05.2020
Tellor TRB $4.8Last 1 Hour: 0.44% ↑ Last 24 Hours: -0.28% ↓ Last 7 Days: -7.06% ↓ Last 30 Days: -10.17% ↓ Last 90 Days: -19.85% ↓ Last 180 Days: 181.71% ↑ Last 365 Days: 159.48% ↑
Last Update: 10:13:55 25.05.2020
Contents Protocol CPT3 $0.001752815Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -22.38% ↓ Last 90 Days: -1.72% ↓ Last 180 Days: -22.97% ↓ Last 365 Days: -71.8% ↓
Last Update: 18:22:49 30.04.2020
Steem Dollars SBD $0.980713816Last 1 Hour: 0.89% ↑ Last 24 Hours: -0.4% ↓ Last 7 Days: 0.54% ↑ Last 30 Days: -2.93% ↓ Last 90 Days: 26.91% ↑ Last 180 Days: 51.07% ↑ Last 365 Days: -1.86% ↓
Last Update: 10:07:25 25.05.2020
Cred LBA $0.010198562Last 1 Hour: -0.63% ↓ Last 24 Hours: -3.54% ↓ Last 7 Days: -3.26% ↓ Last 30 Days: 4.59% ↑ Last 90 Days: -49.23% ↓ Last 180 Days: -54.24% ↓ Last 365 Days: -73.93% ↓
Last Update: 10:13:55 25.05.2020
SALT SALT $0.068413919Last 1 Hour: 3.73% ↑ Last 24 Hours: -1.18% ↓ Last 7 Days: -18.43% ↓ Last 30 Days: 16812.15% ↑ Last 90 Days: 9210.33% ↑ Last 180 Days: 26718.59% ↑ Last 365 Days: -40.84% ↓
Last Update: 10:13:25 25.05.2020
Endor Protocol EDR2 $0.003919736Last 1 Hour: -4.88% ↓ Last 24 Hours: 27.3% ↑ Last 7 Days: 36.54% ↑ Last 30 Days: 48.06% ↑ Last 90 Days: -23.18% ↓ Last 180 Days: 35.26% ↑ Last 365 Days: -81.7% ↓
Last Update: 10:13:55 25.05.2020
Fluz Fluz FLUZ $0.026363178Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 36.72% ↑ Last 365 Days: 144.96% ↑
Last Update: 09:52:21 25.05.2020
Zenon ZNN $1.318943946Last 1 Hour: -4.39% ↓ Last 24 Hours: -9.11% ↓ Last 7 Days: -15.87% ↓ Last 30 Days: 18.9% ↑ Last 90 Days: -38.88% ↓ Last 180 Days: 79.18% ↑ Last 365 Days: -13.45% ↓
Last Update: 10:13:25 25.05.2020
Stakenet XSN $0.05312687Last 1 Hour: 2.58% ↑ Last 24 Hours: 8.32% ↑ Last 7 Days: 9% ↑ Last 30 Days: 11.34% ↑ Last 90 Days: -3.68% ↓ Last 180 Days: -8.65% ↓ Last 365 Days: -52.54% ↓
Last Update: 10:12:25 25.05.2020
Kcash KCASH $0.01177131Last 1 Hour: 1.76% ↑ Last 24 Hours: 3.26% ↑ Last 7 Days: -5.51% ↓ Last 30 Days: -2.28% ↓ Last 90 Days: 101.96% ↑ Last 180 Days: 158.91% ↑ Last 365 Days: -48.73% ↓
Last Update: 10:13:55 25.05.2020
PressOne PRS $0.018390198Last 1 Hour: -0.6% ↓ Last 24 Hours: -2.26% ↓ Last 7 Days: -11.38% ↓ Last 30 Days: -2.43% ↓ Last 90 Days: -40.32% ↓ Last 180 Days: -33.43% ↓ Last 365 Days: -60.65% ↓
Last Update: 10:13:55 25.05.2020
Haven Protocol XHV $0.413999258Last 1 Hour: -0.73% ↓ Last 24 Hours: -8.67% ↓ Last 7 Days: -22.49% ↓ Last 30 Days: 60.71% ↑ Last 90 Days: 9.39% ↑ Last 180 Days: 68.28% ↑ Last 365 Days: 6.22% ↑
Last Update: 10:13:25 25.05.2020
Aeon AEON $0.326170737Last 1 Hour: -1.33% ↓ Last 24 Hours: -6.25% ↓ Last 7 Days: -31.94% ↓ Last 30 Days: -36.06% ↓ Last 90 Days: 80.04% ↑ Last 180 Days: 73.08% ↑ Last 365 Days: -31.68% ↓
Last Update: 09:57:55 25.05.2020
Melon MLN $4.12Last 1 Hour: -0.91% ↓ Last 24 Hours: -4.66% ↓ Last 7 Days: 24.81% ↑ Last 30 Days: 39.4% ↑ Last 90 Days: -17.72% ↓ Last 180 Days: 23.86% ↑ Last 365 Days: -43.31% ↓
Last Update: 10:13:55 25.05.2020
Ampleforth AMPL $1.009893Last 1 Hour: 0.38% ↑ Last 24 Hours: -4.21% ↓ Last 7 Days: -10.45% ↓ Last 30 Days: -20.64% ↓ Last 90 Days: -17.91% ↓ Last 180 Days: 1.15% ↑ Last 365 Days: -46.24% ↓
Last Update: 09:57:55 25.05.2020
Game GAMEC $0.006760575Last 1 Hour: 0.9% ↑ Last 24 Hours: 8.14% ↑ Last 7 Days: 30.92% ↑ Last 30 Days: 64.79% ↑ Last 90 Days: 34.21% ↑ Last 180 Days: 128.35% ↑ Last 365 Days: -40.14% ↓
Last Update: 10:13:25 25.05.2020
Revain REV $0.01062353Last 1 Hour: 0.3% ↑ Last 24 Hours: 0.32% ↑ Last 7 Days: 0.85% ↑ Last 30 Days: -8.37% ↓ Last 90 Days: -69.56% ↓ Last 180 Days: -75.48% ↓ Last 365 Days: -90.24% ↓
Last Update: 10:13:25 25.05.2020
SNGLS DAO SNGLS $0.008575027Last 1 Hour: 0.33% ↑ Last 24 Hours: -6.36% ↓ Last 7 Days: 15.06% ↑ Last 30 Days: 31.3% ↑ Last 90 Days: -7.34% ↓ Last 180 Days: 3.26% ↑ Last 365 Days: -52.27% ↓
Last Update: 10:11:25 25.05.2020
IQeon IQN $0.934630988Last 1 Hour: 6.09% ↑ Last 24 Hours: 0.28% ↑ Last 7 Days: -0.3% ↓ Last 30 Days: -20.15% ↓ Last 90 Days: 11.47% ↑ Last 180 Days: 54.43% ↑ Last 365 Days: 111.49% ↑
Last Update: 10:12:21 25.05.2020
Cashaa CAS $0.008730667Last 1 Hour: 0.85% ↑ Last 24 Hours: -7.13% ↓ Last 7 Days: -27.44% ↓ Last 30 Days: -2.88% ↓ Last 90 Days: 75.94% ↑ Last 180 Days: 121.14% ↑ Last 365 Days: 9.76% ↑
Last Update: 10:13:25 25.05.2020
Achain ACT $0.00530266Last 1 Hour: 0.81% ↑ Last 24 Hours: -5.49% ↓ Last 7 Days: 1.05% ↑ Last 30 Days: 8.34% ↑ Last 90 Days: -24.88% ↓ Last 180 Days: -11.1% ↓ Last 365 Days: -68.61% ↓
Last Update: 10:13:55 25.05.2020
UnlimitedIP UIP $0.004074051Last 1 Hour: -0.39% ↓ Last 24 Hours: -7.46% ↓ Last 7 Days: -3.54% ↓ Last 30 Days: 6.74% ↑ Last 90 Days: -46.31% ↓ Last 180 Days: -54.43% ↓ Last 365 Days: -71.54% ↓
Last Update: 10:13:55 25.05.2020
SmartMesh SMT $0.003756376Last 1 Hour: 1.16% ↑ Last 24 Hours: 6.17% ↑ Last 7 Days: 14.63% ↑ Last 30 Days: 23.72% ↑ Last 90 Days: -24.17% ↓ Last 180 Days: 5.35% ↑ Last 365 Days: -63.73% ↓
Last Update: 10:12:21 25.05.2020
Robotina ROX $0.016481219Last 1 Hour: -10.05% ↓ Last 24 Hours: -14.63% ↓ Last 7 Days: -12.83% ↓ Last 30 Days: -3.31% ↓ Last 90 Days: -62.58% ↓ Last 180 Days: -66.11% ↓ Last 365 Days: -79.22% ↓
Last Update: 10:12:55 25.05.2020
Gulden NLG $0.009749034Last 1 Hour: 3.45% ↑ Last 24 Hours: -2.42% ↓ Last 7 Days: -4.51% ↓ Last 30 Days: -14.39% ↓ Last 90 Days: -19.86% ↓ Last 180 Days: 34.2% ↑ Last 365 Days: -54.32% ↓
Last Update: 09:57:55 25.05.2020
Po.et POE $0.001590866Last 1 Hour: -4.94% ↓ Last 24 Hours: 22.69% ↑ Last 7 Days: 56.04% ↑ Last 30 Days: 56.58% ↑ Last 90 Days: -21.24% ↓ Last 180 Days: -27.68% ↓ Last 365 Days: -74.01% ↓
Last Update: 10:12:55 25.05.2020
Measurable Data Token MDT $0.00872583Last 1 Hour: 0.56% ↑ Last 24 Hours: -5.29% ↓ Last 7 Days: 34.57% ↑ Last 30 Days: 57.14% ↑ Last 90 Days: 19.17% ↑ Last 180 Days: 15.41% ↑ Last 365 Days: -11.27% ↓
Last Update: 10:13:55 25.05.2020
Flash FLASH $0.005507744Last 1 Hour: 0.3% ↑ Last 24 Hours: -5.59% ↓ Last 7 Days: -17.2% ↓ Last 30 Days: 19.85% ↑ Last 90 Days: 84.85% ↑ Last 180 Days: 89.19% ↑ Last 365 Days: 119.52% ↑
Last Update: 10:09:25 25.05.2020
Ruff RUFF $0.005043259Last 1 Hour: 0.5% ↑ Last 24 Hours: -5.32% ↓ Last 7 Days: -0.43% ↓ Last 30 Days: -2.25% ↓ Last 90 Days: -35.84% ↓ Last 180 Days: -2.33% ↓ Last 365 Days: -64.93% ↓
Last Update: 10:13:55 25.05.2020
Atlas Protocol ATP $0.00191121Last 1 Hour: 6.41% ↑ Last 24 Hours: 0.69% ↑ Last 7 Days: 3.23% ↑ Last 30 Days: 0.35% ↑ Last 90 Days: -58.76% ↓ Last 180 Days: -60.83% ↓ Last 365 Days: -89.98% ↓
Last Update: 10:13:55 25.05.2020
CryptoFranc XCHF $1.040022614Last 1 Hour: 0.59% ↑ Last 24 Hours: -0.29% ↓ Last 7 Days: -0.91% ↓ Last 30 Days: 1.17% ↑ Last 90 Days: 2.12% ↑ Last 180 Days: 5.53% ↑ Last 365 Days: 2.75% ↑
Last Update: 09:56:25 25.05.2020
Wagerr WGR $0.025722197Last 1 Hour: -1.13% ↓ Last 24 Hours: -7.93% ↓ Last 7 Days: -4.6% ↓ Last 30 Days: -7.22% ↓ Last 90 Days: -24.86% ↓ Last 180 Days: -43% ↓ Last 365 Days: -70.78% ↓
Last Update: 10:09:25 25.05.2020
AMO Coin AMO $0.00032249Last 1 Hour: -0.81% ↓ Last 24 Hours: -18.95% ↓ Last 7 Days: 14.9% ↑ Last 30 Days: 24.17% ↑ Last 90 Days: -4.29% ↓ Last 180 Days: 48.88% ↑ Last 365 Days: -49.52% ↓
Last Update: 10:12:25 25.05.2020
EmberCoin EMB $5.2939E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 9665.96% ↑
Last Update: 18:16:28 17.03.2020
Quantum Resistant Ledger QRL $0.068305138Last 1 Hour: -0.74% ↓ Last 24 Hours: -8.53% ↓ Last 7 Days: -15.4% ↓ Last 30 Days: 1.78% ↑ Last 90 Days: -30.91% ↓ Last 180 Days: -28.8% ↓ Last 365 Days: -77.61% ↓
Last Update: 10:13:55 25.05.2020
U Network UUU $0.000692854Last 1 Hour: 0.56% ↑ Last 24 Hours: -2.69% ↓ Last 7 Days: 1.57% ↑ Last 30 Days: -0.83% ↓ Last 90 Days: -37.64% ↓ Last 180 Days: 43.5% ↑ Last 365 Days: 12.73% ↑
Last Update: 10:11:25 25.05.2020
DAPS Coin DAPS $9.1181E-5Last 1 Hour: 0.82% ↑ Last 24 Hours: 6.79% ↑ Last 7 Days: 72.72% ↑ Last 30 Days: 139.86% ↑ Last 90 Days: -0.96% ↓ Last 180 Days: 5.71% ↑ Last 365 Days: -70.7% ↓
Last Update: 10:12:55 25.05.2020
SmartCash SMART $0.003376136Last 1 Hour: 0.18% ↑ Last 24 Hours: -7.77% ↓ Last 7 Days: -4.3% ↓ Last 30 Days: 57.1% ↑ Last 90 Days: -32.85% ↓ Last 180 Days: 51.14% ↑ Last 365 Days: -61.12% ↓
Last Update: 10:13:55 25.05.2020
Aenco AEN $0.017432672Last 1 Hour: -28.9% ↓ Last 24 Hours: -40.2% ↓ Last 7 Days: -46.4% ↓ Last 30 Days: -48.4% ↓ Last 90 Days: -47.4% ↓ Last 180 Days: -31.09% ↓ Last 365 Days: -37.07% ↓
Last Update: 10:13:25 25.05.2020
DigitalBits XDB $0.014007905Last 1 Hour: -4.75% ↓ Last 24 Hours: -3.44% ↓ Last 7 Days: -15.14% ↓ Last 30 Days: -27.99% ↓ Last 90 Days: -47.3% ↓ Last 180 Days: 34.83% ↑ Last 365 Days: -11.72% ↓
Last Update: 10:13:55 25.05.2020
Ubiq UBQ $0.11153693Last 1 Hour: 0.72% ↑ Last 24 Hours: 0.11% ↑ Last 7 Days: 6.4% ↑ Last 30 Days: 78.9% ↑ Last 90 Days: 20.93% ↑ Last 180 Days: 60.09% ↑ Last 365 Days: -59.28% ↓
Last Update: 09:57:55 25.05.2020
V-ID VIDT $0.102234726Last 1 Hour: 0.13% ↑ Last 24 Hours: -4.52% ↓ Last 7 Days: 0.93% ↑ Last 30 Days: 32.6% ↑ Last 90 Days: -24.83% ↓ Last 180 Days: 38.95% ↑ Last 365 Days: 44.7% ↑
Last Update: 10:11:25 25.05.2020
Polybius PLBT $1.191239453Last 1 Hour: -0.38% ↓ Last 24 Hours: -4.65% ↓ Last 7 Days: -13.28% ↓ Last 30 Days: -17.37% ↓ Last 90 Days: -44.99% ↓ Last 180 Days: 56.87% ↑ Last 365 Days: 5.88% ↑
Last Update: 10:09:25 25.05.2020
WePower WPR $0.007769428Last 1 Hour: 2.59% ↑ Last 24 Hours: 13.42% ↑ Last 7 Days: 25.27% ↑ Last 30 Days: 46.03% ↑ Last 90 Days: -18.87% ↓ Last 180 Days: 16.12% ↑ Last 365 Days: -40.67% ↓
Last Update: 10:13:55 25.05.2020
COMSA CMS $0.049301386Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 2.67% ↑ Last 30 Days: 18.77% ↑ Last 90 Days: -20.23% ↓ Last 180 Days: -4.84% ↓ Last 365 Days: -34.69% ↓
Last Update: 16:17:08 23.05.2020
ProximaX XPX $0.000770618Last 1 Hour: -4.72% ↓ Last 24 Hours: -4.42% ↓ Last 7 Days: -11.4% ↓ Last 30 Days: 7.6% ↑ Last 90 Days: -14.32% ↓ Last 180 Days: 12.77% ↑ Last 365 Days: -84.23% ↓
Last Update: 10:13:55 25.05.2020
Nectar NEC $0.056819Last 1 Hour: 7.04% ↑ Last 24 Hours: 5.53% ↑ Last 7 Days: -5.38% ↓ Last 30 Days: 1.19% ↑ Last 90 Days: -27.79% ↓ Last 180 Days: -30.91% ↓ Last 365 Days: -67.91% ↓
Last Update: 10:02:55 25.05.2020
TaaS TAAS $0.573707497Last 1 Hour: 0.48% ↑ Last 24 Hours: -4.56% ↓ Last 7 Days: 17.64% ↑ Last 30 Days: 9.68% ↑ Last 90 Days: -28.28% ↓ Last 180 Days: -15.69% ↓ Last 365 Days: -52.77% ↓
Last Update: 10:09:55 25.05.2020
Krios KRI $0.021965756Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 161.46% ↑ Last 90 Days: 41.78% ↑ Last 180 Days: 48.16% ↑ Last 365 Days: 32.98% ↑
Last Update: 02:55:54 01.05.2020
Pillar PLR $0.017758657Last 1 Hour: 1.08% ↑ Last 24 Hours: -7.52% ↓ Last 7 Days: 27.26% ↑ Last 30 Days: 17.38% ↑ Last 90 Days: -34.94% ↓ Last 180 Days: -35.45% ↓ Last 365 Days: -48.06% ↓
Last Update: 09:55:55 25.05.2020
All Sports SOC $0.003067165Last 1 Hour: 0.7% ↑ Last 24 Hours: -7.87% ↓ Last 7 Days: -4.58% ↓ Last 30 Days: 0.46% ↑ Last 90 Days: -35.36% ↓ Last 180 Days: -15.75% ↓ Last 365 Days: -47.58% ↓
Last Update: 10:13:55 25.05.2020
Proton XPR2 $0.016889475Last 1 Hour: -2.13% ↓ Last 24 Hours: -2.64% ↓ Last 7 Days: -0.42% ↓ Last 30 Days: -64.54% ↓ Last 90 Days: -64.54% ↓ Last 180 Days: -64.54% ↓ Last 365 Days: -64.54% ↓
Last Update: 10:13:55 25.05.2020
FLETA FLETA $0.005656001Last 1 Hour: -0.89% ↓ Last 24 Hours: -2.53% ↓ Last 7 Days: -2.58% ↓ Last 30 Days: 27.38% ↑ Last 90 Days: -22.46% ↓ Last 180 Days: -45.71% ↓ Last 365 Days: -82.45% ↓
Last Update: 10:13:55 25.05.2020
TTC Protocol TTC2 $0.023094331Last 1 Hour: 1.17% ↑ Last 24 Hours: 5.08% ↑ Last 7 Days: 11.95% ↑ Last 30 Days: 14.21% ↑ Last 90 Days: 1.77% ↑ Last 180 Days: -12.86% ↓ Last 365 Days: -71% ↓
Last Update: 10:12:55 25.05.2020
Rialto XRL $0.055212818Last 1 Hour: 0.36% ↑ Last 24 Hours: 5.69% ↑ Last 7 Days: -20.19% ↓ Last 30 Days: 32.25% ↑ Last 90 Days: -17.96% ↓ Last 180 Days: 27.01% ↑ Last 365 Days: 66.92% ↑
Last Update: 10:13:55 25.05.2020
ECOMI OMI $3.0142E-5Last 1 Hour: 0.02% ↑ Last 24 Hours: -0.49% ↓ Last 7 Days: 13.47% ↑ Last 30 Days: 35.46% ↑ Last 90 Days: -39.53% ↓ Last 180 Days: 8.3% ↑ Last 365 Days: -55.41% ↓
Last Update: 10:13:55 25.05.2020
BABB BAX $0.000133369Last 1 Hour: 2.88% ↑ Last 24 Hours: -2.07% ↓ Last 7 Days: -7.83% ↓ Last 30 Days: 18.62% ↑ Last 90 Days: -22.02% ↓ Last 180 Days: -36.4% ↓ Last 365 Days: -24.37% ↓
Last Update: 10:12:55 25.05.2020
DAOstack GEN2 $0.101960075Last 1 Hour: 0.59% ↑ Last 24 Hours: 74.55% ↑ Last 7 Days: 88.06% ↑ Last 30 Days: 147.82% ↑ Last 90 Days: -6.77% ↓ Last 180 Days: 17.94% ↑ Last 365 Days: -45.57% ↓
Last Update: 09:56:25 25.05.2020
SwftCoin SWFTC $0.001124657Last 1 Hour: 0.94% ↑ Last 24 Hours: -3.63% ↓ Last 7 Days: -10.15% ↓ Last 30 Days: -20.23% ↓ Last 90 Days: -33.17% ↓ Last 180 Days: 29.11% ↑ Last 365 Days: -62.03% ↓
Last Update: 10:13:55 25.05.2020
BF Token BFT $0.006141162Last 1 Hour: 1.15% ↑ Last 24 Hours: -12.66% ↓ Last 7 Days: -4.9% ↓ Last 30 Days: 19.3% ↑ Last 90 Days: -59.04% ↓ Last 180 Days: -50.09% ↓ Last 365 Days: -80.48% ↓
Last Update: 10:12:55 25.05.2020
Origo Network OGO $0.010642463Last 1 Hour: -0.24% ↓ Last 24 Hours: -4.12% ↓ Last 7 Days: -3.15% ↓ Last 30 Days: 7.9% ↑ Last 90 Days: -36.31% ↓ Last 180 Days: -16.86% ↓ Last 365 Days: -86.13% ↓
Last Update: 10:13:55 25.05.2020
ChronoCoin CRN2 $0.001994119Last 1 Hour: 0.02% ↑ Last 24 Hours: 22.08% ↑ Last 7 Days: 2.11% ↑ Last 30 Days: -9.41% ↓ Last 90 Days: -72% ↓ Last 180 Days: -72.01% ↓ Last 365 Days: -99.86% ↓
Last Update: 10:13:55 25.05.2020
USDQ USDQ $0.800085773Last 1 Hour: -17.56% ↓ Last 24 Hours: -22.38% ↓ Last 7 Days: -26.65% ↓ Last 30 Days: 9.26% ↑ Last 90 Days: -19.95% ↓ Last 180 Days: -19.79% ↓ Last 365 Days: -20.59% ↓
Last Update: 10:12:25 25.05.2020
Smart Valor VALOR $0.219487086Last 1 Hour: -1.87% ↓ Last 24 Hours: 3.94% ↑ Last 7 Days: 8.3% ↑ Last 30 Days: 22.05% ↑ Last 90 Days: -33.17% ↓ Last 180 Days: -23.29% ↓ Last 365 Days: -92.63% ↓
Last Update: 10:13:55 25.05.2020
ZVCHAIN ZVC $0.007045199Last 1 Hour: -0.73% ↓ Last 24 Hours: 2.93% ↑ Last 7 Days: 0.48% ↑ Last 30 Days: -50.66% ↓ Last 90 Days: -85.27% ↓ Last 180 Days: -94.81% ↓ Last 365 Days: -97.54% ↓
Last Update: 10:13:25 25.05.2020
Mithril MITH $0.00525387Last 1 Hour: 1.01% ↑ Last 24 Hours: 9.2% ↑ Last 7 Days: 36.51% ↑ Last 30 Days: 41.64% ↑ Last 90 Days: -36.03% ↓ Last 180 Days: -45.64% ↓ Last 365 Days: -89.39% ↓
Last Update: 10:13:55 25.05.2020
Roobee ROOBEE $0.003810338Last 1 Hour: 1.16% ↑ Last 24 Hours: -9.31% ↓ Last 7 Days: 5.23% ↑ Last 30 Days: 69.2% ↑ Last 90 Days: -0.8% ↓ Last 180 Days: 9.31% ↑ Last 365 Days: -70.08% ↓
Last Update: 10:13:55 25.05.2020
Metronome MET $0.415658324Last 1 Hour: -27.59% ↓ Last 24 Hours: -30.28% ↓ Last 7 Days: -30.22% ↓ Last 30 Days: -20.13% ↓ Last 90 Days: -40.15% ↓ Last 180 Days: -7.12% ↓ Last 365 Days: -67.14% ↓
Last Update: 10:09:55 25.05.2020
VNDC VNDC $4.265E-5Last 1 Hour: -0.16% ↓ Last 24 Hours: -0.1% ↓ Last 7 Days: -0.79% ↓ Last 30 Days: 0.34% ↑ Last 90 Days: -12.24% ↓ Last 180 Days: 1.71% ↑ Last 365 Days: 5.37% ↑
Last Update: 10:12:55 25.05.2020
Morpheus Labs MITX $0.01240444Last 1 Hour: 0.85% ↑ Last 24 Hours: -7.89% ↓ Last 7 Days: 43.62% ↑ Last 30 Days: 81.82% ↑ Last 90 Days: 73.56% ↑ Last 180 Days: 75.1% ↑ Last 365 Days: -32.63% ↓
Last Update: 10:09:55 25.05.2020
Cartesi CTSI $0.031912526Last 1 Hour: -1.06% ↓ Last 24 Hours: -3.73% ↓ Last 7 Days: -18.27% ↓ Last 30 Days: -44.63% ↓ Last 90 Days: -44.63% ↓ Last 180 Days: -44.63% ↓ Last 365 Days: -44.63% ↓
Last Update: 10:13:55 25.05.2020
MIXMARVEL MIX3 $0.002168305Last 1 Hour: 2.87% ↑ Last 24 Hours: 3.36% ↑ Last 7 Days: 18.44% ↑ Last 30 Days: 28.82% ↑ Last 90 Days: -16.43% ↓ Last 180 Days: -10.75% ↓ Last 365 Days: -82.48% ↓
Last Update: 10:12:25 25.05.2020
Pirate Chain ARRR $0.027332538Last 1 Hour: 1.62% ↑ Last 24 Hours: -7.22% ↓ Last 7 Days: -4.73% ↓ Last 30 Days: -7.51% ↓ Last 90 Days: -45.7% ↓ Last 180 Days: -11.29% ↓ Last 365 Days: -80.05% ↓
Last Update: 10:13:55 25.05.2020
Tiger Cash TCH2 $0.006356299Last 1 Hour: 1.29% ↑ Last 24 Hours: -2.83% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: -7.86% ↓ Last 90 Days: -52.38% ↓ Last 180 Days: -56.29% ↓ Last 365 Days: -66.04% ↓
Last Update: 10:13:55 25.05.2020
FNB Protocol FNB $0.001803878Last 1 Hour: 0.58% ↑ Last 24 Hours: -7.83% ↓ Last 7 Days: 15.94% ↑ Last 30 Days: 32.19% ↑ Last 90 Days: -32.2% ↓ Last 180 Days: -71.13% ↓ Last 365 Days: -99.29% ↓
Last Update: 10:13:55 25.05.2020
LINKA LINKA $0.006138961Last 1 Hour: 0% ↑ Last 24 Hours: 0.41% ↑ Last 7 Days: -2.96% ↓ Last 30 Days: -1.9% ↓ Last 90 Days: -1.9% ↓ Last 180 Days: -1.9% ↓ Last 365 Days: -1.9% ↓
Last Update: 10:04:25 25.05.2020
Locus Chain LOCUS $0.005118243Last 1 Hour: 4.96% ↑ Last 24 Hours: -4.65% ↓ Last 7 Days: 2767.56% ↑ Last 30 Days: -21.9% ↓ Last 90 Days: -27.73% ↓ Last 180 Days: -25.01% ↓ Last 365 Days: -77.36% ↓
Last Update: 09:39:25 25.05.2020
NOIA Network NOIA $0.017076393Last 1 Hour: -2.85% ↓ Last 24 Hours: -12.61% ↓ Last 7 Days: -11.6% ↓ Last 30 Days: 258.34% ↑ Last 90 Days: 120.49% ↑ Last 180 Days: 107.55% ↑ Last 365 Days: -72.48% ↓
Last Update: 10:12:21 25.05.2020
bitCNY BITCNY $0.140494352Last 1 Hour: 0.04% ↑ Last 24 Hours: -0.48% ↓ Last 7 Days: -1.35% ↓ Last 30 Days: 0.18% ↑ Last 90 Days: -0.08% ↓ Last 180 Days: -1.01% ↓ Last 365 Days: -3.25% ↓
Last Update: 10:13:25 25.05.2020
DKK Token DKKT $0.138957851Last 1 Hour: -0.08% ↓ Last 24 Hours: -0.58% ↓ Last 7 Days: -1.43% ↓ Last 30 Days: 0.08% ↑ Last 90 Days: 0.24% ↑ Last 180 Days: -0.24% ↓ Last 365 Days: 80.43% ↑
Last Update: 10:13:55 25.05.2020
YOYOW YOYOW $0.008659283Last 1 Hour: -2.01% ↓ Last 24 Hours: 1.97% ↑ Last 7 Days: 12.76% ↑ Last 30 Days: 5.53% ↑ Last 90 Days: -35.61% ↓ Last 180 Days: -26.42% ↓ Last 365 Days: -64.49% ↓
Last Update: 10:13:55 25.05.2020
SymVerse SYM $0.061633289Last 1 Hour: 8.61% ↑ Last 24 Hours: -6.64% ↓ Last 7 Days: -20.11% ↓ Last 30 Days: -22.19% ↓ Last 90 Days: -33.92% ↓ Last 180 Days: -25.57% ↓ Last 365 Days: -55.05% ↓
Last Update: 10:13:55 25.05.2020
Everex EVX $0.180673527Last 1 Hour: -0.8% ↓ Last 24 Hours: 1.2% ↑ Last 7 Days: 9.33% ↑ Last 30 Days: 15.28% ↑ Last 90 Days: -37.3% ↓ Last 180 Days: -33.59% ↓ Last 365 Days: -76.3% ↓
Last Update: 10:13:55 25.05.2020
Wings WINGS $0.04171021Last 1 Hour: 0.09% ↑ Last 24 Hours: -7.79% ↓ Last 7 Days: 57.86% ↑ Last 30 Days: 18.56% ↑ Last 90 Days: 115.84% ↑ Last 180 Days: 144.26% ↑ Last 365 Days: -4.65% ↓
Last Update: 10:13:25 25.05.2020
Dentacoin DCN $5.72E-6Last 1 Hour: 8.23% ↑ Last 24 Hours: 3.96% ↑ Last 7 Days: 8.41% ↑ Last 30 Days: 16.97% ↑ Last 90 Days: -52.5% ↓ Last 180 Days: -70.12% ↓ Last 365 Days: -88.17% ↓
Last Update: 10:12:25 25.05.2020
Ferrum Network FRM2 $0.012171521Last 1 Hour: -0.53% ↓ Last 24 Hours: 7.47% ↑ Last 7 Days: 7.87% ↑ Last 30 Days: 60.15% ↑ Last 90 Days: 6.89% ↑ Last 180 Days: 115.04% ↑ Last 365 Days: -42.1% ↓
Last Update: 10:13:25 25.05.2020
Genesis Vision GVT $0.911522992Last 1 Hour: 2.64% ↑ Last 24 Hours: 5.42% ↑ Last 7 Days: 15.26% ↑ Last 30 Days: 18.17% ↑ Last 90 Days: -29.17% ↓ Last 180 Days: -12.69% ↓ Last 365 Days: -73.67% ↓
Last Update: 10:13:55 25.05.2020
HYCON HYC $0.001800654Last 1 Hour: 1.08% ↑ Last 24 Hours: -2.77% ↓ Last 7 Days: 6.67% ↑ Last 30 Days: 46.61% ↑ Last 90 Days: -14.35% ↓ Last 180 Days: -53.34% ↓ Last 365 Days: -76.91% ↓
Last Update: 10:13:55 25.05.2020
CONUN CON2 $0.001400052Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -63.16% ↓ Last 180 Days: -75.01% ↓ Last 365 Days: -97.11% ↓
Last Update: 07:59:47 22.04.2020
GHOSTPRISM GHOST $1.998991943Last 1 Hour: 0.55% ↑ Last 24 Hours: 13.77% ↑ Last 7 Days: 10.72% ↑ Last 30 Days: 497.7% ↑ Last 90 Days: 527.89% ↑ Last 180 Days: 527.89% ↑ Last 365 Days: 527.89% ↑
Last Update: 10:13:55 25.05.2020
FlorinCoin FLO $0.026945151Last 1 Hour: 0.64% ↑ Last 24 Hours: -9.09% ↓ Last 7 Days: 0.5% ↑ Last 30 Days: 18.92% ↑ Last 90 Days: -30.89% ↓ Last 180 Days: 10.23% ↑ Last 365 Days: -73.4% ↓
Last Update: 09:57:55 25.05.2020
DecentBet DBET $0.020754556Last 1 Hour: 0.25% ↑ Last 24 Hours: -0.78% ↓ Last 7 Days: -16.82% ↓ Last 30 Days: 197.69% ↑ Last 90 Days: -34.32% ↓ Last 180 Days: -64.36% ↓ Last 365 Days: -13.64% ↓
Last Update: 09:55:55 25.05.2020
OneRoot Network RNT $0.013736149Last 1 Hour: 1.55% ↑ Last 24 Hours: -8.47% ↓ Last 7 Days: 25.62% ↑ Last 30 Days: 77.11% ↑ Last 90 Days: 32.31% ↑ Last 180 Days: 47.47% ↑ Last 365 Days: -70.97% ↓
Last Update: 10:04:25 25.05.2020
PlayChip PLA2 $0.000276037Last 1 Hour: 7.01% ↑ Last 24 Hours: 8.34% ↑ Last 7 Days: -23.55% ↓ Last 30 Days: 114.29% ↑ Last 90 Days: -11.29% ↓ Last 180 Days: -58.34% ↓ Last 365 Days: -72.89% ↓
Last Update: 09:57:55 25.05.2020
IONChain IONC $0.031597414Last 1 Hour: -0.54% ↓ Last 24 Hours: -4.23% ↓ Last 7 Days: -21.39% ↓ Last 30 Days: -37.88% ↓ Last 90 Days: 121.74% ↑ Last 180 Days: 746.88% ↑ Last 365 Days: 226.35% ↑
Last Update: 10:09:25 25.05.2020
Swissbloc Capital GTX $0.005064907Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 21:31:14 14.04.2020
Bitcore BTX $0.212800069Last 1 Hour: -0.64% ↓ Last 24 Hours: -6.86% ↓ Last 7 Days: -17.19% ↓ Last 30 Days: 16.64% ↑ Last 90 Days: -54.91% ↓ Last 180 Days: 42.17% ↑ Last 365 Days: -73.79% ↓
Last Update: 10:09:25 25.05.2020
Eminer EM2 $0.003069693Last 1 Hour: -0.13% ↓ Last 24 Hours: 5.84% ↑ Last 7 Days: -5.54% ↓ Last 30 Days: -0.45% ↓ Last 90 Days: -40.08% ↓ Last 180 Days: -49.39% ↓ Last 365 Days: -94.38% ↓
Last Update: 21:52:50 24.05.2020
Bitcoin Private BTCP $0.776969461Last 1 Hour: 260.12% ↑ Last 24 Hours: 1081.77% ↑ Last 7 Days: 506.03% ↑ Last 30 Days: 474.23% ↑ Last 90 Days: 261.04% ↑ Last 180 Days: 604.03% ↑ Last 365 Days: 98.48% ↑
Last Update: 10:09:25 25.05.2020
Bluzelle BLZL $0.016439068Last 1 Hour: 0.34% ↑ Last 24 Hours: -1.23% ↓ Last 7 Days: 10.52% ↑ Last 30 Days: 6.59% ↑ Last 90 Days: -30.29% ↓ Last 180 Days: -21.42% ↓ Last 365 Days: -74.96% ↓
Last Update: 10:12:55 25.05.2020
TrueFlip TFL $0.582930575Last 1 Hour: 1.17% ↑ Last 24 Hours: -19.36% ↓ Last 7 Days: -0.64% ↓ Last 30 Days: 38.39% ↑ Last 90 Days: 10.03% ↑ Last 180 Days: 201.48% ↑ Last 365 Days: 22.62% ↑
Last Update: 09:55:55 25.05.2020
BLOCKv VEE $0.001216664Last 1 Hour: 4.13% ↑ Last 24 Hours: 5.49% ↑ Last 7 Days: 16.51% ↑ Last 30 Days: 57.19% ↑ Last 90 Days: -11.62% ↓ Last 180 Days: -15.4% ↓ Last 365 Days: -74.77% ↓
Last Update: 09:57:25 25.05.2020
Egretia EGT $0.000859882Last 1 Hour: 0.06% ↑ Last 24 Hours: -5.07% ↓ Last 7 Days: -0.15% ↓ Last 30 Days: -14.84% ↓ Last 90 Days: -54.57% ↓ Last 180 Days: -53.57% ↓ Last 365 Days: -84.93% ↓
Last Update: 10:13:55 25.05.2020
S4FE S4F $0.013478208Last 1 Hour: 1.33% ↑ Last 24 Hours: -1.25% ↓ Last 7 Days: -12.5% ↓ Last 30 Days: -43.6% ↓ Last 90 Days: -51.52% ↓ Last 180 Days: -58.28% ↓ Last 365 Days: -81.32% ↓
Last Update: 10:13:55 25.05.2020
Ambrosus AMB $0.009899481Last 1 Hour: -0.54% ↓ Last 24 Hours: -9.38% ↓ Last 7 Days: 1.62% ↑ Last 30 Days: 9.36% ↑ Last 90 Days: -50.21% ↓ Last 180 Days: -56.49% ↓ Last 365 Days: -81.17% ↓
Last Update: 10:09:55 25.05.2020
Nynja NYN $0.002383786Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 198.23% ↑ Last 30 Days: 275.35% ↑ Last 90 Days: 143.92% ↑ Last 180 Days: 21.08% ↑ Last 365 Days: -82.83% ↓
Last Update: 02:25:43 24.05.2020
High Performance Blockchain HPB $0.081677414Last 1 Hour: 0% ↑ Last 24 Hours: -1.67% ↓ Last 7 Days: -1.57% ↓ Last 30 Days: -3.54% ↓ Last 90 Days: -65.35% ↓ Last 180 Days: 5.52% ↑ Last 365 Days: -77.93% ↓
Last Update: 10:13:55 25.05.2020
AppCoins APPC $0.035525121Last 1 Hour: 3.35% ↑ Last 24 Hours: 3.82% ↑ Last 7 Days: 10.91% ↑ Last 30 Days: 22.64% ↑ Last 90 Days: -19.28% ↓ Last 180 Days: 15.15% ↑ Last 365 Days: -63.52% ↓
Last Update: 10:13:55 25.05.2020
ZrCoin ZRC $0.71058826Last 1 Hour: 0.55% ↑ Last 24 Hours: -0.48% ↓ Last 7 Days: 4.01% ↑ Last 30 Days: -17.02% ↓ Last 90 Days: -59.31% ↓ Last 180 Days: -56% ↓ Last 365 Days: -66.04% ↓
Last Update: 10:09:55 25.05.2020
Bezant BZNT $0.005078553Last 1 Hour: 1.94% ↑ Last 24 Hours: 1.77% ↑ Last 7 Days: 12.44% ↑ Last 30 Days: 5.23% ↑ Last 90 Days: -6.04% ↓ Last 180 Days: 59.69% ↑ Last 365 Days: -66.9% ↓
Last Update: 10:13:25 25.05.2020
DERO DERO $0.359691007Last 1 Hour: -1.44% ↓ Last 24 Hours: -9.38% ↓ Last 7 Days: 1.8% ↑ Last 30 Days: 3.55% ↑ Last 90 Days: -56.42% ↓ Last 180 Days: -17.76% ↓ Last 365 Days: -56.31% ↓
Last Update: 10:13:25 25.05.2020
Etherparty FUEL $0.003445572Last 1 Hour: -4.61% ↓ Last 24 Hours: 20.18% ↑ Last 7 Days: 48.01% ↑ Last 30 Days: 88.87% ↑ Last 90 Days: 7.52% ↑ Last 180 Days: -11.26% ↓ Last 365 Days: -70.27% ↓
Last Update: 10:13:25 25.05.2020
district0x DNT $0.005724864Last 1 Hour: 3.28% ↑ Last 24 Hours: 14.51% ↑ Last 7 Days: 28.04% ↑ Last 30 Days: 33.75% ↑ Last 90 Days: -24.47% ↓ Last 180 Days: 0.91% ↑ Last 365 Days: -69.72% ↓
Last Update: 10:13:25 25.05.2020
0Chain ZCN $0.085477274Last 1 Hour: 3.08% ↑ Last 24 Hours: -11.87% ↓ Last 7 Days: 11.14% ↑ Last 30 Days: 30.4% ↑ Last 90 Days: -1.14% ↓ Last 180 Days: 149.8% ↑ Last 365 Days: -23.59% ↓
Last Update: 09:56:25 25.05.2020
VIBE VIBE $0.013166324Last 1 Hour: -4.21% ↓ Last 24 Hours: 40.88% ↑ Last 7 Days: 28.04% ↑ Last 30 Days: 49.45% ↑ Last 90 Days: -19.08% ↓ Last 180 Days: -8.65% ↓ Last 365 Days: -72.97% ↓
Last Update: 10:13:55 25.05.2020
Vidy VIDY $0.000550459Last 1 Hour: 0.17% ↑ Last 24 Hours: -4.51% ↓ Last 7 Days: -3.2% ↓ Last 30 Days: -7.57% ↓ Last 90 Days: -65.26% ↓ Last 180 Days: -54.84% ↓ Last 365 Days: -88.98% ↓
Last Update: 10:13:55 25.05.2020
DADI DADI $0.044991841Last 1 Hour: 0.02% ↑ Last 24 Hours: 18.39% ↑ Last 7 Days: 95.95% ↑ Last 30 Days: 170% ↑ Last 90 Days: 46.45% ↑ Last 180 Days: 29.82% ↑ Last 365 Days: -22.12% ↓
Last Update: 09:48:55 25.05.2020
TokenClub TCT $0.006367948Last 1 Hour: 1.95% ↑ Last 24 Hours: 10.45% ↑ Last 7 Days: 15.36% ↑ Last 30 Days: 7.54% ↑ Last 90 Days: -33.32% ↓ Last 180 Days: -26.74% ↓ Last 365 Days: -80.11% ↓
Last Update: 10:10:55 25.05.2020
Hiveterminal Token HVN $0.008040578Last 1 Hour: -4% ↓ Last 24 Hours: 8.48% ↑ Last 7 Days: -24.27% ↓ Last 30 Days: 137.69% ↑ Last 90 Days: 233.08% ↑ Last 180 Days: 305.93% ↑ Last 365 Days: 3.85% ↑
Last Update: 09:57:25 25.05.2020
Xaurum XAUR $0.046143471Last 1 Hour: 2.96% ↑ Last 24 Hours: -1.49% ↓ Last 7 Days: -0.56% ↓ Last 30 Days: -6.28% ↓ Last 90 Days: 3.15% ↑ Last 180 Days: 18.88% ↑ Last 365 Days: 47.79% ↑
Last Update: 10:12:25 25.05.2020
Global Digital Content GDC $0.001009537Last 1 Hour: 1.52% ↑ Last 24 Hours: 19.93% ↑ Last 7 Days: 97.94% ↑ Last 30 Days: 39.22% ↑ Last 90 Days: -12.16% ↓ Last 180 Days: 18.69% ↑ Last 365 Days: 18.69% ↑
Last Update: 09:57:55 25.05.2020
Observer OBSR $0.001539503Last 1 Hour: 3.35% ↑ Last 24 Hours: 1.92% ↑ Last 7 Days: -14.87% ↓ Last 30 Days: 333.06% ↑ Last 90 Days: 333.06% ↑ Last 180 Days: 62.69% ↑ Last 365 Days: -38.18% ↓
Last Update: 09:49:55 25.05.2020
BOX Token BOX3 $0.032291771Last 1 Hour: -0.17% ↓ Last 24 Hours: -2.92% ↓ Last 7 Days: -7.12% ↓ Last 30 Days: 21.28% ↑ Last 90 Days: -37.5% ↓ Last 180 Days: -8.08% ↓ Last 365 Days: -66.74% ↓
Last Update: 10:12:55 25.05.2020
pEOS PEOS $0.00388003Last 1 Hour: 0.6% ↑ Last 24 Hours: -2.79% ↓ Last 7 Days: -9.85% ↓ Last 30 Days: -16.83% ↓ Last 90 Days: -51.78% ↓ Last 180 Days: -36.54% ↓ Last 365 Days: -94.64% ↓
Last Update: 09:55:56 25.05.2020
Credit Tag Chain CTC $0.053791697Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 10.19% ↑
Last Update: 13:30:51 10.10.2019
Peculium PCL $0.001555143Last 1 Hour: -29.71% ↓ Last 24 Hours: -35.81% ↓ Last 7 Days: -50.79% ↓ Last 30 Days: -42.32% ↓ Last 90 Days: -26.93% ↓ Last 180 Days: 237.42% ↑ Last 365 Days: -5.4% ↓
Last Update: 10:13:55 25.05.2020
Viacoin VIA $0.13652083Last 1 Hour: 1.93% ↑ Last 24 Hours: -4.54% ↓ Last 7 Days: 2.26% ↑ Last 30 Days: 9.66% ↑ Last 90 Days: -35.61% ↓ Last 180 Days: -21.07% ↓ Last 365 Days: -78.54% ↓
Last Update: 10:13:55 25.05.2020
EURBASE EBASE $1.096878798Last 1 Hour: 0.56% ↑ Last 24 Hours: -3.82% ↓ Last 7 Days: 2.36% ↑ Last 30 Days: 16.45% ↑ Last 90 Days: -8.77% ↓ Last 180 Days: -2.89% ↓ Last 365 Days: -3.67% ↓
Last Update: 09:56:25 25.05.2020
Voyager Token ETHOS $0.03233507Last 1 Hour: -0.35% ↓ Last 24 Hours: 2.21% ↑ Last 7 Days: 11.49% ↑ Last 30 Days: 12.54% ↑ Last 90 Days: -30.39% ↓ Last 180 Days: 14.98% ↑ Last 365 Days: -77.4% ↓
Last Update: 10:12:55 25.05.2020
Covesting COV $0.175335704Last 1 Hour: 0.74% ↑ Last 24 Hours: 1.06% ↑ Last 7 Days: 35.54% ↑ Last 30 Days: 89.28% ↑ Last 90 Days: 225.62% ↑ Last 180 Days: 168.43% ↑ Last 365 Days: -36.42% ↓
Last Update: 10:12:55 25.05.2020
UCA Coin UCA $0.00475154Last 1 Hour: 6.94% ↑ Last 24 Hours: 9.51% ↑ Last 7 Days: 18.54% ↑ Last 30 Days: -23.32% ↓ Last 90 Days: -49.59% ↓ Last 180 Days: -49.59% ↓ Last 365 Days: -49.59% ↓
Last Update: 10:13:55 25.05.2020
DDKoin DDK $1.833149669Last 1 Hour: 0.29% ↑ Last 24 Hours: -4.93% ↓ Last 7 Days: -7.28% ↓ Last 30 Days: -12.34% ↓ Last 90 Days: -56.07% ↓ Last 180 Days: -58.25% ↓ Last 365 Days: -88.4% ↓
Last Update: 10:09:55 25.05.2020
GameCredits GAME $0.044881255Last 1 Hour: -2.29% ↓ Last 24 Hours: -6.17% ↓ Last 7 Days: -5.36% ↓ Last 30 Days: -3.81% ↓ Last 90 Days: -5.35% ↓ Last 180 Days: -34.5% ↓ Last 365 Days: -46.95% ↓
Last Update: 10:12:25 25.05.2020
Elevation Token EVT2 $1.444717091Last 1 Hour: 0.32% ↑ Last 24 Hours: 474.07% ↑ Last 7 Days: -6.14% ↓ Last 30 Days: -19.27% ↓ Last 90 Days: -20.8% ↓ Last 180 Days: 46.67% ↑ Last 365 Days: 39.62% ↑
Last Update: 10:12:55 25.05.2020
BitCapitalVendor BCV $0.003315878Last 1 Hour: 2.36% ↑ Last 24 Hours: -1.5% ↓ Last 7 Days: -5.54% ↓ Last 30 Days: -20.93% ↓ Last 90 Days: -57.07% ↓ Last 180 Days: -63.15% ↓ Last 365 Days: -76.2% ↓
Last Update: 10:12:55 25.05.2020
Matrix AI Network MAN $0.014565124Last 1 Hour: 3% ↑ Last 24 Hours: -7.45% ↓ Last 7 Days: 1.5% ↑ Last 30 Days: -9.45% ↓ Last 90 Days: -47.54% ↓ Last 180 Days: -79.65% ↓ Last 365 Days: -85.47% ↓
Last Update: 10:13:55 25.05.2020
Verus Coin VRSC $0.069509518Last 1 Hour: 5.64% ↑ Last 24 Hours: 0.23% ↑ Last 7 Days: -4.65% ↓ Last 30 Days: -12.54% ↓ Last 90 Days: 97.31% ↑ Last 180 Days: 97.31% ↑ Last 365 Days: 97.31% ↑
Last Update: 10:13:55 25.05.2020
CRYPTOCEAN CRON $0.376030916Last 1 Hour: -0.04% ↓ Last 24 Hours: 0.41% ↑ Last 7 Days: -6.32% ↓ Last 30 Days: 162.43% ↑ Last 90 Days: 33.66% ↑ Last 180 Days: 73.77% ↑ Last 365 Days: -8.38% ↓
Last Update: 10:13:55 25.05.2020
Hi Mutual Society HMC2 $0.007622641Last 1 Hour: 0.64% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -9.27% ↓ Last 30 Days: 19.36% ↑ Last 90 Days: -3.44% ↓ Last 180 Days: -4.62% ↓ Last 365 Days: 24.77% ↑
Last Update: 09:57:55 25.05.2020
Agrello Delta DLT $0.035711056Last 1 Hour: -0.39% ↓ Last 24 Hours: -1.04% ↓ Last 7 Days: 6.37% ↑ Last 30 Days: 11.66% ↑ Last 90 Days: -24.19% ↓ Last 180 Days: -11.92% ↓ Last 365 Days: -72.33% ↓
Last Update: 10:10:25 25.05.2020
CoinDash CDT $0.00467746Last 1 Hour: 1.87% ↑ Last 24 Hours: 9.92% ↑ Last 7 Days: 17.31% ↑ Last 30 Days: 23.35% ↑ Last 90 Days: -33.43% ↓ Last 180 Days: -48.38% ↓ Last 365 Days: -56.55% ↓
Last Update: 10:12:25 25.05.2020
BaaSid BAAS $0.000623886Last 1 Hour: 3.48% ↑ Last 24 Hours: 3.77% ↑ Last 7 Days: 45.17% ↑ Last 30 Days: 37.25% ↑ Last 90 Days: -6.4% ↓ Last 180 Days: -41.48% ↓ Last 365 Days: -63.31% ↓
Last Update: 10:13:25 25.05.2020
Selfkey KEY $0.000992943Last 1 Hour: -0.96% ↓ Last 24 Hours: -1.39% ↓ Last 7 Days: 9.43% ↑ Last 30 Days: 40.71% ↑ Last 90 Days: -48.49% ↓ Last 180 Days: -47.84% ↓ Last 365 Days: -72.44% ↓
Last Update: 10:13:55 25.05.2020
Tether Chinese Yuan CNHT $0.128565122Last 1 Hour: 0.64% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -11.25% ↓ Last 30 Days: -10.68% ↓ Last 90 Days: -9.94% ↓ Last 180 Days: -11.4% ↓ Last 365 Days: -11.4% ↓
Last Update: 09:57:55 25.05.2020
Electra ECA $0.000105246Last 1 Hour: -3.75% ↓ Last 24 Hours: -8.57% ↓ Last 7 Days: -23.45% ↓ Last 30 Days: -10.66% ↓ Last 90 Days: -34.35% ↓ Last 180 Days: -46.49% ↓ Last 365 Days: -75.54% ↓
Last Update: 10:09:25 25.05.2020
BitBay BAY $0.002973407Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -63.06% ↓ Last 365 Days: -60.92% ↓
Last Update: 04:47:19 16.12.2019
Red Pulse Phoenix PHX $0.003605069Last 1 Hour: 2.78% ↑ Last 24 Hours: 35.83% ↑ Last 7 Days: 64.05% ↑ Last 30 Days: 93.08% ↑ Last 90 Days: -7.4% ↓ Last 180 Days: -20.91% ↓ Last 365 Days: -74.85% ↓
Last Update: 10:13:55 25.05.2020
RealCasino CHIP $0.000621652Last 1 Hour: 0.61% ↑ Last 24 Hours: -11.3% ↓ Last 7 Days: 0% ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 09:56:25 25.05.2020
LemoChain LEMO $0.001853463Last 1 Hour: 3.4% ↑ Last 24 Hours: 2.52% ↑ Last 7 Days: 9.4% ↑ Last 30 Days: 38.44% ↑ Last 90 Days: -10.73% ↓ Last 180 Days: -45.97% ↓ Last 365 Days: -77.57% ↓
Last Update: 10:12:55 25.05.2020
Kublaicoin KUB $0.985187823Last 1 Hour: 0.26% ↑ Last 24 Hours: -5.36% ↓ Last 7 Days: -7.8% ↓ Last 30 Days: -13.79% ↓ Last 90 Days: 14.79% ↑ Last 180 Days: 14.79% ↑ Last 365 Days: 14.79% ↑
Last Update: 10:12:21 25.05.2020
Sentivate SNTVT $0.00125618Last 1 Hour: -0.12% ↓ Last 24 Hours: -5.32% ↓ Last 7 Days: 22.14% ↑ Last 30 Days: 100.09% ↑ Last 90 Days: -14.87% ↓ Last 180 Days: 26.96% ↑ Last 365 Days: -37.02% ↓
Last Update: 10:13:55 25.05.2020
Viberate VIB $0.015227921Last 1 Hour: 1.53% ↑ Last 24 Hours: 2.19% ↑ Last 7 Days: 6.11% ↑ Last 30 Days: 25.31% ↑ Last 90 Days: -29.33% ↓ Last 180 Days: -45.11% ↓ Last 365 Days: -67.72% ↓
Last Update: 10:13:55 25.05.2020
NIX NIX $0.067421487Last 1 Hour: -9.61% ↓ Last 24 Hours: -15.64% ↓ Last 7 Days: -17.58% ↓ Last 30 Days: 26.19% ↑ Last 90 Days: -28.82% ↓ Last 180 Days: 42.77% ↑ Last 365 Days: -69.17% ↓
Last Update: 10:12:55 25.05.2020
MargiX MGX $0.024617028Last 1 Hour: -0.07% ↓ Last 24 Hours: -5.14% ↓ Last 7 Days: -7.45% ↓ Last 30 Days: 31.98% ↑ Last 90 Days: 25.75% ↑ Last 180 Days: 331.87% ↑ Last 365 Days: 329.14% ↑
Last Update: 10:12:55 25.05.2020
Counterparty XCP $1.114718914Last 1 Hour: 4.35% ↑ Last 24 Hours: -4% ↓ Last 7 Days: -7.46% ↓ Last 30 Days: 24.45% ↑ Last 90 Days: -37.96% ↓ Last 180 Days: -27.28% ↓ Last 365 Days: 121.11% ↑
Last Update: 05:55:25 25.05.2020
Phantasma Protocol SOUL2 $0.031886487Last 1 Hour: 1.16% ↑ Last 24 Hours: -5.63% ↓ Last 7 Days: -1.58% ↓ Last 30 Days: -18.57% ↓ Last 90 Days: -5.14% ↓ Last 180 Days: -12.58% ↓ Last 365 Days: -28.31% ↓
Last Update: 10:13:55 25.05.2020
BitDice CSNO $0.041076208Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 2.89% ↑ Last 30 Days: 17.76% ↑ Last 90 Days: 43.87% ↑ Last 180 Days: 38.02% ↑ Last 365 Days: 38.05% ↑
Last Update: 02:25:43 24.05.2020
QunQun QUN $0.004055927Last 1 Hour: -0.37% ↓ Last 24 Hours: -5.42% ↓ Last 7 Days: -6.84% ↓ Last 30 Days: 6.08% ↑ Last 90 Days: -25.83% ↓ Last 180 Days: -10.44% ↓ Last 365 Days: -54.4% ↓
Last Update: 10:12:25 25.05.2020
Gold Bits Coin GBC2 $0.026363178Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: 13.31% ↑ Last 180 Days: 36.72% ↑ Last 365 Days: -92.99% ↓
Last Update: 09:52:21 25.05.2020
PCHAIN PI $0.003598249Last 1 Hour: 0.81% ↑ Last 24 Hours: -2.68% ↓ Last 7 Days: -1.44% ↓ Last 30 Days: 17.46% ↑ Last 90 Days: -20.05% ↓ Last 180 Days: -20.41% ↓ Last 365 Days: -66.08% ↓
Last Update: 10:09:25 25.05.2020
SunContract SNC $0.022665233Last 1 Hour: 0.88% ↑ Last 24 Hours: -1.02% ↓ Last 7 Days: -7.76% ↓ Last 30 Days: 16.7% ↑ Last 90 Days: -17.16% ↓ Last 180 Days: 47.58% ↑ Last 365 Days: -47.66% ↓
Last Update: 10:12:55 25.05.2020
Tripio TRIO $0.000741045Last 1 Hour: 0.29% ↑ Last 24 Hours: 4.83% ↑ Last 7 Days: 2.82% ↑ Last 30 Days: 22.05% ↑ Last 90 Days: -52.74% ↓ Last 180 Days: -42.17% ↓ Last 365 Days: -79.32% ↓
Last Update: 10:13:55 25.05.2020
Universa UTN $0.0015Last 1 Hour: 0% ↑ Last 24 Hours: -7.52% ↓ Last 7 Days: 0% ↑ Last 30 Days: 17.3% ↑ Last 90 Days: -47.59% ↓ Last 180 Days: -36.31% ↓ Last 365 Days: -51.07% ↓
Last Update: 05:52:55 25.05.2020
AirSwap AST $0.018475773Last 1 Hour: 7.41% ↑ Last 24 Hours: 5.42% ↑ Last 7 Days: 27.21% ↑ Last 30 Days: 28.07% ↑ Last 90 Days: -24.55% ↓ Last 180 Days: -13.54% ↓ Last 365 Days: -69.36% ↓
Last Update: 10:12:25 25.05.2020
BitTube TUBE $0.010867887Last 1 Hour: 38.06% ↑ Last 24 Hours: 27.64% ↑ Last 7 Days: 15.56% ↑ Last 30 Days: 132.17% ↑ Last 90 Days: -0.74% ↓ Last 180 Days: 24.61% ↑ Last 365 Days: -78.62% ↓
Last Update: 10:09:55 25.05.2020
Monetha MTH $0.006775585Last 1 Hour: 2.4% ↑ Last 24 Hours: 6.77% ↑ Last 7 Days: 9.84% ↑ Last 30 Days: 13.85% ↑ Last 90 Days: -39.08% ↓ Last 180 Days: -42.05% ↓ Last 365 Days: -74.76% ↓
Last Update: 10:09:25 25.05.2020
USDx stablecoin USDX2 $0.99965283Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0.03% ↑ Last 30 Days: 0.07% ↑ Last 90 Days: 0.01% ↑ Last 180 Days: -0.04% ↓ Last 365 Days: -0.04% ↓
Last Update: 20:47:08 23.05.2020
Etheroll DICE $0.3876452Last 1 Hour: 0.07% ↑ Last 24 Hours: -4.23% ↓ Last 7 Days: -5.43% ↓ Last 30 Days: -14.79% ↓ Last 90 Days: -26.09% ↓ Last 180 Days: 26.1% ↑ Last 365 Days: 22146.05% ↑
Last Update: 02:50:55 25.05.2020
Clams CLAM $0.653931253Last 1 Hour: 0.5% ↑ Last 24 Hours: -8.12% ↓ Last 7 Days: 45.41% ↑ Last 30 Days: 76.32% ↑ Last 90 Days: -6.52% ↓ Last 180 Days: -10.42% ↓ Last 365 Days: -96.36% ↓
Last Update: 10:13:25 25.05.2020
SONM SNM $0.007511648Last 1 Hour: -3.13% ↓ Last 24 Hours: 1.48% ↑ Last 7 Days: 8.06% ↑ Last 30 Days: 11.04% ↑ Last 90 Days: -43.02% ↓ Last 180 Days: -52.55% ↓ Last 365 Days: -72.85% ↓
Last Update: 10:13:25 25.05.2020
QLINK QLC $0.011236225Last 1 Hour: 2.01% ↑ Last 24 Hours: -0.44% ↓ Last 7 Days: 7.64% ↑ Last 30 Days: 16.82% ↑ Last 90 Days: -31.02% ↓ Last 180 Days: -18.04% ↓ Last 365 Days: -75.64% ↓
Last Update: 10:12:25 25.05.2020
DigitalNote XDN $0.000363018Last 1 Hour: 1.76% ↑ Last 24 Hours: 4.64% ↑ Last 7 Days: 11.91% ↑ Last 30 Days: 40.82% ↑ Last 90 Days: 17.43% ↑ Last 180 Days: -21.88% ↓ Last 365 Days: -74.9% ↓
Last Update: 10:13:55 25.05.2020
apM Coin APM $0.088175095Last 1 Hour: -0.35% ↓ Last 24 Hours: -0.59% ↓ Last 7 Days: -20.71% ↓ Last 30 Days: -43.29% ↓ Last 90 Days: -86.35% ↓ Last 180 Days: -72.94% ↓ Last 365 Days: -72.94% ↓
Last Update: 10:12:55 25.05.2020
GoCrypto GOC $0.013142844Last 1 Hour: -0.6% ↓ Last 24 Hours: -8.36% ↓ Last 7 Days: -13.54% ↓ Last 30 Days: 10.94% ↑ Last 90 Days: -51.99% ↓ Last 180 Days: -61.64% ↓ Last 365 Days: -21.83% ↓
Last Update: 10:12:55 25.05.2020
Global Social Chain GSC $0.004746574Last 1 Hour: -0.49% ↓ Last 24 Hours: -2% ↓ Last 7 Days: 3.72% ↑ Last 30 Days: 32.14% ↑ Last 90 Days: -7.58% ↓ Last 180 Days: 17.98% ↑ Last 365 Days: -45.87% ↓
Last Update: 10:13:55 25.05.2020
Presearch PRE $0.017815073Last 1 Hour: 1.04% ↑ Last 24 Hours: -8.61% ↓ Last 7 Days: 1.39% ↑ Last 30 Days: -2.61% ↓ Last 90 Days: -63.3% ↓ Last 180 Days: 222.5% ↑ Last 365 Days: -55.39% ↓
Last Update: 10:13:55 25.05.2020
Tokoin TOKO $0.014573105Last 1 Hour: -0.21% ↓ Last 24 Hours: -3.06% ↓ Last 7 Days: 0.77% ↑ Last 30 Days: -8.56% ↓ Last 90 Days: -60.58% ↓ Last 180 Days: -82.71% ↓ Last 365 Days: -88.6% ↓
Last Update: 10:13:55 25.05.2020
ThoreCash TCHTX $0.033315146Last 1 Hour: 0.5% ↑ Last 24 Hours: -71.05% ↓ Last 7 Days: -81.69% ↓ Last 30 Days: -90.29% ↓ Last 90 Days: -82.76% ↓ Last 180 Days: -78.05% ↓ Last 365 Days: -92.99% ↓
Last Update: 10:13:25 25.05.2020
EOSDT EOSDT $0.979148675Last 1 Hour: -1.77% ↓ Last 24 Hours: -1.86% ↓ Last 7 Days: -4.67% ↓ Last 30 Days: -1.74% ↓ Last 90 Days: -1.61% ↓ Last 180 Days: -1.95% ↓ Last 365 Days: -2.99% ↓
Last Update: 10:13:55 25.05.2020
CanonChain CZR $0.004442045Last 1 Hour: 0.27% ↑ Last 24 Hours: 8.45% ↑ Last 7 Days: 39.08% ↑ Last 30 Days: 50.62% ↑ Last 90 Days: 25.14% ↑ Last 180 Days: 44.25% ↑ Last 365 Days: -62.63% ↓
Last Update: 10:12:55 25.05.2020
SignatureChain SICA $9.9394E-5Last 1 Hour: 8.09% ↑ Last 24 Hours: 32.01% ↑ Last 7 Days: -2.71% ↓ Last 30 Days: -7.4% ↓ Last 90 Days: -42.44% ↓ Last 180 Days: 73.67% ↑ Last 365 Days: 1290.6% ↑
Last Update: 10:13:55 25.05.2020
Oasis City OSC $0.001075738Last 1 Hour: 1.8% ↑ Last 24 Hours: -1.63% ↓ Last 7 Days: -1.29% ↓ Last 30 Days: -64.3% ↓ Last 90 Days: -95.21% ↓ Last 180 Days: -95.21% ↓ Last 365 Days: -96.78% ↓
Last Update: 10:13:55 25.05.2020
Litecoin Cash LCC $0.00380996Last 1 Hour: 0.6% ↑ Last 24 Hours: -10.39% ↓ Last 7 Days: -16.14% ↓ Last 30 Days: -3.25% ↓ Last 90 Days: -42.2% ↓ Last 180 Days: -38.15% ↓ Last 365 Days: -61.56% ↓
Last Update: 09:57:55 25.05.2020
Lympo LYM $0.003100362Last 1 Hour: -0.66% ↓ Last 24 Hours: -4.47% ↓ Last 7 Days: -5.75% ↓ Last 30 Days: 100.38% ↑ Last 90 Days: -8.26% ↓ Last 180 Days: 7.02% ↑ Last 365 Days: -70.59% ↓
Last Update: 10:13:55 25.05.2020
Colu Local Network CLN $0.025349209Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 100.9% ↑ Last 365 Days: 396.65% ↑
Last Update: 09:52:21 25.05.2020
Ultrain UGAS $0.014603159Last 1 Hour: 9.6% ↑ Last 24 Hours: 10.28% ↑ Last 7 Days: 16.63% ↑ Last 30 Days: -0.08% ↓ Last 90 Days: -32.21% ↓ Last 180 Days: -32.95% ↓ Last 365 Days: -89.43% ↓
Last Update: 10:13:55 25.05.2020
Everus EVR $0.005391143Last 1 Hour: 0.52% ↑ Last 24 Hours: -4.55% ↓ Last 7 Days: -57.14% ↓ Last 30 Days: -57.66% ↓ Last 90 Days: -91.13% ↓ Last 180 Days: -89.65% ↓ Last 365 Days: -79.56% ↓
Last Update: 10:09:25 25.05.2020
APIS APIX $0.031021012Last 1 Hour: 0.43% ↑ Last 24 Hours: -5.93% ↓ Last 7 Days: 35.51% ↑ Last 30 Days: 11.12% ↑ Last 90 Days: -46.62% ↓ Last 180 Days: -35.79% ↓ Last 365 Days: -35.79% ↓
Last Update: 10:08:25 25.05.2020
BQT BQTX $0.004418593Last 1 Hour: -48.15% ↓ Last 24 Hours: -48.13% ↓ Last 7 Days: -33.26% ↓ Last 30 Days: 58.55% ↑ Last 90 Days: -23.62% ↓ Last 180 Days: -88.35% ↓ Last 365 Days: -99.58% ↓
Last Update: 10:07:25 25.05.2020
GNY GNY $0.012895301Last 1 Hour: -30.35% ↓ Last 24 Hours: -34.15% ↓ Last 7 Days: -1.64% ↓ Last 30 Days: -6.75% ↓ Last 90 Days: -52.15% ↓ Last 180 Days: -86.32% ↓ Last 365 Days: -93.71% ↓
Last Update: 10:12:25 25.05.2020
PumaPay PMA $9.4618E-5Last 1 Hour: 2.82% ↑ Last 24 Hours: 0.01% ↑ Last 7 Days: -8.48% ↓ Last 30 Days: -23.16% ↓ Last 90 Days: -32.15% ↓ Last 180 Days: -53.5% ↓ Last 365 Days: -83.39% ↓
Last Update: 10:13:55 25.05.2020
Ternio TERN $0.007400191Last 1 Hour: -3.29% ↓ Last 24 Hours: -9.24% ↓ Last 7 Days: -19.58% ↓ Last 30 Days: -13.17% ↓ Last 90 Days: 127.28% ↑ Last 180 Days: -31.65% ↓ Last 365 Days: -58.95% ↓
Last Update: 10:13:55 25.05.2020
Emercoin EMC $0.053867365Last 1 Hour: 1.31% ↑ Last 24 Hours: -0.78% ↓ Last 7 Days: -16.54% ↓ Last 30 Days: -18.45% ↓ Last 90 Days: -38.99% ↓ Last 180 Days: -22.01% ↓ Last 365 Days: -77.95% ↓
Last Update: 10:09:25 25.05.2020
Prometeus PROM $0.402205221Last 1 Hour: -55.39% ↓ Last 24 Hours: -55.27% ↓ Last 7 Days: -45.59% ↓ Last 30 Days: -3.25% ↓ Last 90 Days: -52.87% ↓ Last 180 Days: 105.1% ↑ Last 365 Days: -5.81% ↓
Last Update: 07:42:20 25.05.2020
DATA DTA $0.000212929Last 1 Hour: -0.24% ↓ Last 24 Hours: -5.83% ↓ Last 7 Days: 0.06% ↑ Last 30 Days: 0.99% ↑ Last 90 Days: -38.6% ↓ Last 180 Days: -18.12% ↓ Last 365 Days: -85.25% ↓
Last Update: 10:13:55 25.05.2020
Hyper Speed Network HSN2 $0.029355113Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -49.77% ↓
Last Update: 01:06:54 28.10.2019
Digital Asset Guarantee Token DAGT $0.073512088Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 31.86% ↑
Last Update: 09:54:49 12.10.2019
Lition LIT $0.068154955Last 1 Hour: 0.44% ↑ Last 24 Hours: -4.34% ↓ Last 7 Days: -15.95% ↓ Last 30 Days: 11.79% ↑ Last 90 Days: 121.99% ↑ Last 180 Days: 198.82% ↑ Last 365 Days: -20.46% ↓
Last Update: 10:13:55 25.05.2020
Kryll KRL $0.08867244Last 1 Hour: 0.94% ↑ Last 24 Hours: -4.63% ↓ Last 7 Days: -2.78% ↓ Last 30 Days: 95.49% ↑ Last 90 Days: 51.74% ↑ Last 180 Days: 92.3% ↑ Last 365 Days: 7.64% ↑
Last Update: 09:57:55 25.05.2020
HTMLCOIN HTML $4.5325E-5Last 1 Hour: -1.33% ↓ Last 24 Hours: 1.13% ↑ Last 7 Days: 2.05% ↑ Last 30 Days: 32.09% ↑ Last 90 Days: -42.68% ↓ Last 180 Days: 72.86% ↑ Last 365 Days: -41.8% ↓
Last Update: 10:10:55 25.05.2020
GUTS Tickets GET $0.21081268Last 1 Hour: -15.48% ↓ Last 24 Hours: -20.47% ↓ Last 7 Days: -11.74% ↓ Last 30 Days: -14.67% ↓ Last 90 Days: -41.75% ↓ Last 180 Days: -26.16% ↓ Last 365 Days: -39.07% ↓
Last Update: 10:12:55 25.05.2020
Nestree EGG5 $0.003370775Last 1 Hour: -4.82% ↓ Last 24 Hours: 2.86% ↑ Last 7 Days: 9.73% ↑ Last 30 Days: -36.1% ↓ Last 90 Days: -31.29% ↓ Last 180 Days: 236.85% ↑ Last 365 Days: -23.9% ↓
Last Update: 10:13:55 25.05.2020
Refereum RFR $0.000475553Last 1 Hour: -1.65% ↓ Last 24 Hours: 5.37% ↑ Last 7 Days: 19.66% ↑ Last 30 Days: -31.09% ↓ Last 90 Days: -51.08% ↓ Last 180 Days: -29.51% ↓ Last 365 Days: -78.72% ↓
Last Update: 10:02:55 25.05.2020
POA Network POA $0.010780371Last 1 Hour: 2.81% ↑ Last 24 Hours: 6.92% ↑ Last 7 Days: 15.77% ↑ Last 30 Days: 19.23% ↑ Last 90 Days: -37.23% ↓ Last 180 Days: -22.35% ↓ Last 365 Days: -68.08% ↓
Last Update: 10:13:55 25.05.2020
Fatcoin FAT $0.018012203Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 31.02% ↑ Last 365 Days: -45.74% ↓
Last Update: 22:40:46 15.02.2020
BitGreen BITG $0.21489305Last 1 Hour: 19.22% ↑ Last 24 Hours: 7.99% ↑ Last 7 Days: -4.86% ↓ Last 30 Days: -22.13% ↓ Last 90 Days: -22.59% ↓ Last 180 Days: 66.57% ↑ Last 365 Days: -66.88% ↓
Last Update: 10:13:25 25.05.2020
IPChain IPC $0.028996404Last 1 Hour: 77.9% ↑ Last 24 Hours: 20.46% ↑ Last 7 Days: -23.28% ↓ Last 30 Days: 112.26% ↑ Last 90 Days: 6.84% ↑ Last 180 Days: -27.28% ↓ Last 365 Days: -86.86% ↓
Last Update: 10:09:25 25.05.2020
Feathercoin FTC $0.008328473Last 1 Hour: 2.34% ↑ Last 24 Hours: -4.94% ↓ Last 7 Days: -13.45% ↓ Last 30 Days: 20.61% ↑ Last 90 Days: -20.92% ↓ Last 180 Days: -25.09% ↓ Last 365 Days: -78.07% ↓
Last Update: 10:12:55 25.05.2020
Artfinity AT2 $0.018589941Last 1 Hour: 5.96% ↑ Last 24 Hours: 1.66% ↑ Last 7 Days: -2.74% ↓ Last 30 Days: 33.89% ↑ Last 90 Days: 19.34% ↑ Last 180 Days: 1.25% ↑ Last 365 Days: -68.44% ↓
Last Update: 10:12:21 25.05.2020
Spectrecoin XSPEC $0.087857717Last 1 Hour: -4.42% ↓ Last 24 Hours: -8.48% ↓ Last 7 Days: -12.26% ↓ Last 30 Days: 1.43% ↑ Last 90 Days: -21.74% ↓ Last 180 Days: 22.2% ↑ Last 365 Days: -87.63% ↓
Last Update: 10:13:55 25.05.2020
Cajutel CAJ $1.699671781Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.25% ↓ Last 7 Days: -9.33% ↓ Last 30 Days: -30.7% ↓ Last 90 Days: -37.55% ↓ Last 180 Days: -2.56% ↓ Last 365 Days: -90.03% ↓
Last Update: 09:57:55 25.05.2020
JD Coin JDC $0.124750736Last 1 Hour: -4.84% ↓ Last 24 Hours: -11.03% ↓ Last 7 Days: -12.44% ↓ Last 30 Days: -37.82% ↓ Last 90 Days: 123.84% ↑ Last 180 Days: -24.16% ↓ Last 365 Days: -24.16% ↓
Last Update: 10:13:55 25.05.2020
BitMart Token BMX $0.013351777Last 1 Hour: 0.67% ↑ Last 24 Hours: -1.55% ↓ Last 7 Days: -4.5% ↓ Last 30 Days: 16.98% ↑ Last 90 Days: -39.32% ↓ Last 180 Days: -16.99% ↓ Last 365 Days: -60.55% ↓
Last Update: 10:13:55 25.05.2020
Simple Token OST $0.007922562Last 1 Hour: -0.82% ↓ Last 24 Hours: 6.9% ↑ Last 7 Days: 18.82% ↑ Last 30 Days: 19.21% ↑ Last 90 Days: -36.03% ↓ Last 180 Days: -23.63% ↓ Last 365 Days: -69.46% ↓
Last Update: 10:13:55 25.05.2020
BlockMason BCPT $0.019618945Last 1 Hour: 1.23% ↑ Last 24 Hours: 4.46% ↑ Last 7 Days: 10.03% ↑ Last 30 Days: 21.78% ↑ Last 90 Days: -30.77% ↓ Last 180 Days: -21.62% ↓ Last 365 Days: -66.47% ↓
Last Update: 10:12:55 25.05.2020
Sense SENSE $0.00446435Last 1 Hour: 0.53% ↑ Last 24 Hours: -2.8% ↓ Last 7 Days: 50.66% ↑ Last 30 Days: 60.64% ↑ Last 90 Days: -3.53% ↓ Last 180 Days: -39.38% ↓ Last 365 Days: -56.74% ↓
Last Update: 10:12:21 25.05.2020
Akropolis AKRO $0.00192275Last 1 Hour: -4.62% ↓ Last 24 Hours: 30.74% ↑ Last 7 Days: 28.68% ↑ Last 30 Days: -36.73% ↓ Last 90 Days: -54.94% ↓ Last 180 Days: -79.97% ↓ Last 365 Days: -94.79% ↓
Last Update: 10:13:55 25.05.2020
Coinsuper Ecosystem Network CEN2 $0.006026729Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.03% ↓
Last Update: 09:26:22 27.08.2019
Medishares MDS $0.003044221Last 1 Hour: -0.78% ↓ Last 24 Hours: -2.45% ↓ Last 7 Days: -0.86% ↓ Last 30 Days: 12.11% ↑ Last 90 Days: -38.42% ↓ Last 180 Days: 0.12% ↑ Last 365 Days: -74.4% ↓
Last Update: 10:12:55 25.05.2020
Myriad XMY $0.001301711Last 1 Hour: 4.99% ↑ Last 24 Hours: -1.03% ↓ Last 7 Days: -4.18% ↓ Last 30 Days: 23.8% ↑ Last 90 Days: -7.99% ↓ Last 180 Days: 50.69% ↑ Last 365 Days: -40.1% ↓
Last Update: 10:09:55 25.05.2020
Snetwork SNET $0.011300822Last 1 Hour: 0.02% ↑ Last 24 Hours: 6.6% ↑ Last 7 Days: -0.67% ↓ Last 30 Days: -21.8% ↓ Last 90 Days: -26.52% ↓ Last 180 Days: -58.99% ↓ Last 365 Days: -15.42% ↓
Last Update: 09:48:55 25.05.2020
AIDUS AID2 $0.002491274Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -77.62% ↓
Last Update: 05:44:22 08.11.2019
Hydro HYDRO $0.000334832Last 1 Hour: 5.62% ↑ Last 24 Hours: 12.97% ↑ Last 7 Days: -35.8% ↓ Last 30 Days: 10.23% ↑ Last 90 Days: -51.29% ↓ Last 180 Days: -27.22% ↓ Last 365 Days: -78.91% ↓
Last Update: 10:12:55 25.05.2020
NaPoleonX NPX $0.091914812Last 1 Hour: 0.59% ↑ Last 24 Hours: -12.17% ↓ Last 7 Days: 10.66% ↑ Last 30 Days: 29.43% ↑ Last 90 Days: 4.61% ↑ Last 180 Days: -55.09% ↓ Last 365 Days: -72.1% ↓
Last Update: 09:56:25 25.05.2020
Themis GET2 $0.003722424Last 1 Hour: 0.54% ↑ Last 24 Hours: -0.35% ↓ Last 7 Days: -1.74% ↓ Last 30 Days: -1.48% ↓ Last 90 Days: -54.3% ↓ Last 180 Days: -1.83% ↓ Last 365 Days: -49.22% ↓
Last Update: 10:13:25 25.05.2020
Zelcash ZEL $0.026167302Last 1 Hour: -0.44% ↓ Last 24 Hours: -2.95% ↓ Last 7 Days: -3.09% ↓ Last 30 Days: -13.8% ↓ Last 90 Days: -36.84% ↓ Last 180 Days: -23.26% ↓ Last 365 Days: -69.32% ↓
Last Update: 10:13:55 25.05.2020
CoinMeet MEE $0.006524771Last 1 Hour: 1.01% ↑ Last 24 Hours: -5.45% ↓ Last 7 Days: -4.01% ↓ Last 30 Days: 0.07% ↑ Last 90 Days: -24.21% ↓ Last 180 Days: -37.88% ↓ Last 365 Days: -19.85% ↓
Last Update: 10:13:55 25.05.2020
Paypex PAYX $0.032357843Last 1 Hour: 4.56% ↑ Last 24 Hours: 1.68% ↑ Last 7 Days: -0.27% ↓ Last 30 Days: 4.89% ↑ Last 90 Days: -20.58% ↓ Last 180 Days: 146.38% ↑ Last 365 Days: 30.09% ↑
Last Update: 09:55:55 25.05.2020
E-Currency Coin ECC $8.8392E-5Last 1 Hour: 0.52% ↑ Last 24 Hours: -4.54% ↓ Last 7 Days: -6.59% ↓ Last 30 Days: 19.18% ↑ Last 90 Days: -8.44% ↓ Last 180 Days: -27.66% ↓ Last 365 Days: -65.29% ↓
Last Update: 10:09:25 25.05.2020
Hubii Network HBT $0.140796029Last 1 Hour: 0.09% ↑ Last 24 Hours: 26.22% ↑ Last 7 Days: 25.48% ↑ Last 30 Days: 5.01% ↑ Last 90 Days: -14.58% ↓ Last 180 Days: -12.76% ↓ Last 365 Days: -28.88% ↓
Last Update: 09:52:21 25.05.2020
INLOCK ILK $0.001733426Last 1 Hour: -0.52% ↓ Last 24 Hours: -4.69% ↓ Last 7 Days: -12.91% ↓ Last 30 Days: -4.27% ↓ Last 90 Days: -10.92% ↓ Last 180 Days: -29.82% ↓ Last 365 Days: -67.91% ↓
Last Update: 10:12:55 25.05.2020
Content Neutrality Network CNN $5.5209E-5Last 1 Hour: -1.42% ↓ Last 24 Hours: -1.54% ↓ Last 7 Days: -6.11% ↓ Last 30 Days: 8.92% ↑ Last 90 Days: -29.27% ↓ Last 180 Days: 18.25% ↑ Last 365 Days: -70.06% ↓
Last Update: 10:09:25 25.05.2020
StakeCubeCoin SCC6 $0.354171443Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 74.49% ↑ Last 90 Days: 86.6% ↑ Last 180 Days: 10.89% ↑ Last 365 Days: 33.61% ↑
Last Update: 16:27:39 05.05.2020
Aeron ARN $0.106794282Last 1 Hour: 2.07% ↑ Last 24 Hours: -4.06% ↓ Last 7 Days: -9.86% ↓ Last 30 Days: 4.87% ↑ Last 90 Days: -30.33% ↓ Last 180 Days: -28.54% ↓ Last 365 Days: -76.45% ↓
Last Update: 10:13:55 25.05.2020
Rublix RBLX $0.102419773Last 1 Hour: -0.35% ↓ Last 24 Hours: 28.87% ↑ Last 7 Days: 29.28% ↑ Last 30 Days: -0.15% ↓ Last 90 Days: -39.29% ↓ Last 180 Days: -13.96% ↓ Last 365 Days: -46.89% ↓
Last Update: 10:13:25 25.05.2020
Tidex Token TDX $0.223847378Last 1 Hour: 0.71% ↑ Last 24 Hours: -0.54% ↓ Last 7 Days: 0.35% ↑ Last 30 Days: 92.72% ↑ Last 90 Days: 91.87% ↑ Last 180 Days: 11.13% ↑ Last 365 Days: 2166.89% ↑
Last Update: 10:13:25 25.05.2020
Skrumble Network SKM $0.002080144Last 1 Hour: 1.58% ↑ Last 24 Hours: 8.5% ↑ Last 7 Days: 7.56% ↑ Last 30 Days: 26.53% ↑ Last 90 Days: -12.78% ↓ Last 180 Days: -5.76% ↓ Last 365 Days: -47.85% ↓
Last Update: 10:13:25 25.05.2020
FarmaTrust FTT $0.003509225Last 1 Hour: 0.28% ↑ Last 24 Hours: 610.97% ↑ Last 7 Days: 1897.82% ↑ Last 30 Days: 1416.29% ↑ Last 90 Days: 228.96% ↑ Last 180 Days: 355.74% ↑ Last 365 Days: 43.42% ↑
Last Update: 10:13:25 25.05.2020
MIR COIN MIR $0.002333998Last 1 Hour: -5.03% ↓ Last 24 Hours: -6.89% ↓ Last 7 Days: 17.52% ↑ Last 30 Days: -71.27% ↓ Last 90 Days: -29.74% ↓ Last 180 Days: -31.92% ↓ Last 365 Days: -59.5% ↓
Last Update: 10:13:25 25.05.2020
bitUSD BITUSD $1.039779673Last 1 Hour: 0.31% ↑ Last 24 Hours: -4.54% ↓ Last 7 Days: -8.87% ↓ Last 30 Days: 18.91% ↑ Last 90 Days: 0.08% ↑ Last 180 Days: 20.58% ↑ Last 365 Days: 1.19% ↑
Last Update: 10:09:25 25.05.2020
VinChain VIN $0.003424358Last 1 Hour: 3.65% ↑ Last 24 Hours: -5.08% ↓ Last 7 Days: -21.2% ↓ Last 30 Days: -2.83% ↓ Last 90 Days: 24.87% ↑ Last 180 Days: 20.54% ↑ Last 365 Days: -47.37% ↓
Last Update: 10:13:55 25.05.2020
VNT Chain VNT2 $0.000745148Last 1 Hour: -0.3% ↓ Last 24 Hours: -6.2% ↓ Last 7 Days: 23.18% ↑ Last 30 Days: 3.87% ↑ Last 90 Days: -54.58% ↓ Last 180 Days: -55.36% ↓ Last 365 Days: -77.89% ↓
Last Update: 10:13:55 25.05.2020
NPCoin NPC $0.027755223Last 1 Hour: -0.01% ↓ Last 24 Hours: -8.59% ↓ Last 7 Days: -2.35% ↓ Last 30 Days: -21.82% ↓ Last 90 Days: -45.85% ↓ Last 180 Days: -19.6% ↓ Last 365 Days: 13.75% ↑
Last Update: 10:09:25 25.05.2020
LoyalCoin LYL $0.000374627Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -84.58% ↓
Last Update: 09:03:03 19.10.2019
Cube AUTO $0.000295655Last 1 Hour: 0.58% ↑ Last 24 Hours: -0.38% ↓ Last 7 Days: -1.47% ↓ Last 30 Days: 17.89% ↑ Last 90 Days: -3.55% ↓ Last 180 Days: -33.72% ↓ Last 365 Days: -83.69% ↓
Last Update: 09:56:25 25.05.2020
BITTO BITTO $0.297570317Last 1 Hour: 0.02% ↑ Last 24 Hours: 9.47% ↑ Last 7 Days: 1.98% ↑ Last 30 Days: 23.79% ↑ Last 90 Days: 46.68% ↑ Last 180 Days: 134.06% ↑ Last 365 Days: 516.34% ↑
Last Update: 10:12:21 25.05.2020
Oodlebit OODL $0.00999403Last 1 Hour: -0.12% ↓ Last 24 Hours: 0.11% ↑ Last 7 Days: -0.02% ↓ Last 30 Days: 0.05% ↑ Last 90 Days: 0.02% ↑ Last 180 Days: -1.24% ↓ Last 365 Days: -1.24% ↓
Last Update: 10:12:25 25.05.2020
TE-FOOD TFD $0.003818155Last 1 Hour: 0.59% ↑ Last 24 Hours: -15.27% ↓ Last 7 Days: -2.86% ↓ Last 30 Days: 7.7% ↑ Last 90 Days: -30.44% ↓ Last 180 Days: -6.08% ↓ Last 365 Days: -27.72% ↓
Last Update: 09:55:55 25.05.2020
BlackCoin BLK $0.033279656Last 1 Hour: -1.87% ↓ Last 24 Hours: -7.52% ↓ Last 7 Days: -5.44% ↓ Last 30 Days: 24.65% ↑ Last 90 Days: -11% ↓ Last 180 Days: -18.44% ↓ Last 365 Days: -62.39% ↓
Last Update: 10:12:25 25.05.2020
dock.io DOCK $0.006632581Last 1 Hour: 0.93% ↑ Last 24 Hours: 3.14% ↑ Last 7 Days: 12% ↑ Last 30 Days: 46.85% ↑ Last 90 Days: -22.18% ↓ Last 180 Days: -19.51% ↓ Last 365 Days: -57.91% ↓
Last Update: 10:13:55 25.05.2020
EXMO Coin EXM $0.002746652Last 1 Hour: 0.47% ↑ Last 24 Hours: -7.02% ↓ Last 7 Days: -10.28% ↓ Last 30 Days: 20.49% ↑ Last 90 Days: -43.5% ↓ Last 180 Days: -46.29% ↓ Last 365 Days: -46.29% ↓
Last Update: 10:12:55 25.05.2020
BidiPass BDP $0.008060773Last 1 Hour: 0.36% ↑ Last 24 Hours: -2.31% ↓ Last 7 Days: -3.76% ↓ Last 30 Days: -4.15% ↓ Last 90 Days: -60.99% ↓ Last 180 Days: -58.48% ↓ Last 365 Days: -85.78% ↓
Last Update: 10:13:55 25.05.2020
Newscrypto.io NWC $0.021344998Last 1 Hour: -0.13% ↓ Last 24 Hours: -0.35% ↓ Last 7 Days: 4.48% ↑ Last 30 Days: -9.57% ↓ Last 90 Days: -17.69% ↓ Last 180 Days: -3.68% ↓ Last 365 Days: -32.56% ↓
Last Update: 10:13:55 25.05.2020
DeepBrain Chain DBC $0.000608875Last 1 Hour: 1.83% ↑ Last 24 Hours: -0.98% ↓ Last 7 Days: -4.64% ↓ Last 30 Days: 25.74% ↑ Last 90 Days: -46.4% ↓ Last 180 Days: -45.18% ↓ Last 365 Days: -82.31% ↓
Last Update: 10:09:25 25.05.2020
CargoX CXO $0.012550043Last 1 Hour: -10.86% ↓ Last 24 Hours: -14.9% ↓ Last 7 Days: -4.28% ↓ Last 30 Days: 22.53% ↑ Last 90 Days: 2.61% ↑ Last 180 Days: 147.48% ↑ Last 365 Days: 59.7% ↑
Last Update: 10:12:25 25.05.2020
ColossusCoinXT COLX $0.000180206Last 1 Hour: 0.56% ↑ Last 24 Hours: -2.6% ↓ Last 7 Days: -7.77% ↓ Last 30 Days: -12.5% ↓ Last 90 Days: -49.6% ↓ Last 180 Days: -12.65% ↓ Last 365 Days: -60.69% ↓
Last Update: 09:55:55 25.05.2020
Nucleus Vision NCASH $0.000277424Last 1 Hour: 1.45% ↑ Last 24 Hours: 7.32% ↑ Last 7 Days: 11.05% ↑ Last 30 Days: 30.87% ↑ Last 90 Days: -67.78% ↓ Last 180 Days: -71.84% ↓ Last 365 Days: -86.88% ↓
Last Update: 10:13:55 25.05.2020
Nyzo NYZO $0.160189588Last 1 Hour: -18.01% ↓ Last 24 Hours: -32.32% ↓ Last 7 Days: -46.63% ↓ Last 30 Days: -30.2% ↓ Last 90 Days: -62.83% ↓ Last 180 Days: -38.66% ↓ Last 365 Days: -38.66% ↓
Last Update: 03:02:55 25.05.2020
Navia Address NAVI $0.007870422Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 4080.61% ↑ Last 365 Days: 983.57% ↑
Last Update: 09:52:21 25.05.2020
CryptoPay CPAY $0.027892253Last 1 Hour: 0.59% ↑ Last 24 Hours: -4.04% ↓ Last 7 Days: 0.2% ↑ Last 30 Days: 2.82% ↑ Last 90 Days: -31.33% ↓ Last 180 Days: 32.15% ↑ Last 365 Days: 11% ↑
Last Update: 09:56:25 25.05.2020
Spendcoin SPND $0.000833696Last 1 Hour: 0.7% ↑ Last 24 Hours: 0.27% ↑ Last 7 Days: -7.26% ↓ Last 30 Days: -7.4% ↓ Last 90 Days: -63.86% ↓ Last 180 Days: -59.81% ↓ Last 365 Days: -98.32% ↓
Last Update: 09:57:55 25.05.2020
VeriDocGlobal VDG $0.000230434Last 1 Hour: 1.49% ↑ Last 24 Hours: -3.42% ↓ Last 7 Days: -18.08% ↓ Last 30 Days: -38.58% ↓ Last 90 Days: -46.56% ↓ Last 180 Days: -37.86% ↓ Last 365 Days: -83.93% ↓
Last Update: 09:56:25 25.05.2020
NAGA NGC $0.026164536Last 1 Hour: 11.73% ↑ Last 24 Hours: 4.23% ↑ Last 7 Days: 34.07% ↑ Last 30 Days: 82.7% ↑ Last 90 Days: 28.25% ↑ Last 180 Days: 47.74% ↑ Last 365 Days: -53.3% ↓
Last Update: 10:10:25 25.05.2020
Semux SEM $0.147730364Last 1 Hour: 0.59% ↑ Last 24 Hours: -2.57% ↓ Last 7 Days: -4.76% ↓ Last 30 Days: 16.92% ↑ Last 90 Days: -22.85% ↓ Last 180 Days: 51.06% ↑ Last 365 Days: -20.39% ↓
Last Update: 09:56:25 25.05.2020
RealTract RET $0.000176896Last 1 Hour: 0.63% ↑ Last 24 Hours: -5.49% ↓ Last 7 Days: -49.63% ↓ Last 30 Days: -7.88% ↓ Last 90 Days: -27.85% ↓ Last 180 Days: 41.25% ↑ Last 365 Days: -53.82% ↓
Last Update: 09:57:55 25.05.2020
Insights Network INSTAR $0.012901887Last 1 Hour: 0.5% ↑ Last 24 Hours: -7.05% ↓ Last 7 Days: -11.73% ↓ Last 30 Days: -6.72% ↓ Last 90 Days: -28.46% ↓ Last 180 Days: -3.83% ↓ Last 365 Days: -5.46% ↓
Last Update: 10:13:25 25.05.2020
Trias TRY2 $0.000813361Last 1 Hour: -0.07% ↓ Last 24 Hours: -1.01% ↓ Last 7 Days: 10.66% ↑ Last 30 Days: 15.71% ↑ Last 90 Days: -51.42% ↓ Last 180 Days: -8.03% ↓ Last 365 Days: -92.14% ↓
Last Update: 10:12:25 25.05.2020
VERA VRA $0.00047853Last 1 Hour: 6.95% ↑ Last 24 Hours: 7.75% ↑ Last 7 Days: 5.04% ↑ Last 30 Days: 18.87% ↑ Last 90 Days: -63.71% ↓ Last 180 Days: -20.51% ↓ Last 365 Days: 15.78% ↑
Last Update: 10:13:55 25.05.2020
Quiztok QTCON $0.057227597Last 1 Hour: -0.42% ↓ Last 24 Hours: 2.9% ↑ Last 7 Days: -4.24% ↓ Last 30 Days: -38.05% ↓ Last 90 Days: -38.05% ↓ Last 180 Days: -38.05% ↓ Last 365 Days: -38.05% ↓
Last Update: 09:39:55 25.05.2020
VeriBlock VBK $0.003019564Last 1 Hour: 0.59% ↑ Last 24 Hours: -11.24% ↓ Last 7 Days: -5.71% ↓ Last 30 Days: 15.53% ↑ Last 90 Days: -54.43% ↓ Last 180 Days: -56.17% ↓ Last 365 Days: -91.55% ↓
Last Update: 09:55:55 25.05.2020
Lunyr LUN $0.804187924Last 1 Hour: 1.48% ↑ Last 24 Hours: -0.99% ↓ Last 7 Days: 9.84% ↑ Last 30 Days: 20.52% ↑ Last 90 Days: -26.36% ↓ Last 180 Days: -16.14% ↓ Last 365 Days: -71.14% ↓
Last Update: 10:12:55 25.05.2020
Atomic Wallet Coin AWC $0.179824049Last 1 Hour: 0.61% ↑ Last 24 Hours: -3.72% ↓ Last 7 Days: -8.66% ↓ Last 30 Days: 43.19% ↑ Last 90 Days: 11388376.82% ↑ Last 180 Days: 137.42% ↑ Last 365 Days: 29.95% ↑
Last Update: 09:57:25 25.05.2020
Quark QRK $0.006894036Last 1 Hour: -2.2% ↓ Last 24 Hours: -8.09% ↓ Last 7 Days: -13.5% ↓ Last 30 Days: 20.12% ↑ Last 90 Days: 48.5% ↑ Last 180 Days: -65.57% ↓ Last 365 Days: -31.86% ↓
Last Update: 10:09:55 25.05.2020
Exchange Union XUC $0.908836777Last 1 Hour: 0% ↑ Last 24 Hours: 3.62% ↑ Last 7 Days: -2.41% ↓ Last 30 Days: -2.43% ↓ Last 90 Days: -46.89% ↓ Last 180 Days: -19.22% ↓ Last 365 Days: -65.16% ↓
Last Update: 10:13:55 25.05.2020
Okschain OKS $0.00159948Last 1 Hour: -0.3% ↓ Last 24 Hours: -11.17% ↓ Last 7 Days: -10.99% ↓ Last 30 Days: -83.19% ↓ Last 90 Days: -26.27% ↓ Last 180 Days: -26.27% ↓ Last 365 Days: -26.27% ↓
Last Update: 10:13:25 25.05.2020
Triton XTRI $0.103916394Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 288.19% ↑
Last Update: 00:35:00 01.08.2019
Genaro Network GNX $0.007031752Last 1 Hour: 1.07% ↑ Last 24 Hours: -3.6% ↓ Last 7 Days: -3.11% ↓ Last 30 Days: 11.55% ↑ Last 90 Days: -54.39% ↓ Last 180 Days: -0.1% ↓ Last 365 Days: -70.26% ↓
Last Update: 10:13:55 25.05.2020
Abyss Token ABYSS $0.007922277Last 1 Hour: 0.55% ↑ Last 24 Hours: -0.22% ↓ Last 7 Days: 18.31% ↑ Last 30 Days: 21.68% ↑ Last 90 Days: -32.47% ↓ Last 180 Days: -8.48% ↓ Last 365 Days: -45.09% ↓
Last Update: 10:13:55 25.05.2020
E-Dinar Coin EDR $0.002037196Last 1 Hour: 0.59% ↑ Last 24 Hours: -2.57% ↓ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 9600.93% ↑
Last Update: 09:56:25 25.05.2020
AMLT Token AMLT $0.007215595Last 1 Hour: -0.23% ↓ Last 24 Hours: -0.28% ↓ Last 7 Days: 4.96% ↑ Last 30 Days: 7.13% ↑ Last 90 Days: 2.87% ↑ Last 180 Days: 13.35% ↑ Last 365 Days: -5.19% ↓
Last Update: 09:53:55 25.05.2020
Spectre Utility Token SXUT $0.07310054Last 1 Hour: 0.52% ↑ Last 24 Hours: 17.13% ↑ Last 7 Days: 0% ↑ Last 30 Days: -36.63% ↓ Last 90 Days: -49.09% ↓ Last 180 Days: -19.26% ↓ Last 365 Days: -36.26% ↓
Last Update: 10:09:25 25.05.2020
Curecoin CURE $0.072976401Last 1 Hour: 1.86% ↑ Last 24 Hours: -5.05% ↓ Last 7 Days: -11.94% ↓ Last 30 Days: 9.66% ↑ Last 90 Days: 75.43% ↑ Last 180 Days: 47.58% ↑ Last 365 Days: -31.17% ↓
Last Update: 10:12:55 25.05.2020
PotCoin POT $0.007980356Last 1 Hour: 2.79% ↑ Last 24 Hours: -3.19% ↓ Last 7 Days: -13.37% ↓ Last 30 Days: 42.66% ↑ Last 90 Days: -36.25% ↓ Last 180 Days: 53.69% ↑ Last 365 Days: -49.88% ↓
Last Update: 09:57:55 25.05.2020
Naka Bodhi Token NBOT $0.029441752Last 1 Hour: 3.18% ↑ Last 24 Hours: 0.36% ↑ Last 7 Days: 29.36% ↑ Last 30 Days: 209.24% ↑ Last 90 Days: 88.02% ↑ Last 180 Days: 103.38% ↑ Last 365 Days: -39.13% ↓
Last Update: 10:13:55 25.05.2020
BlockTrade BTT5 $0.031671364Last 1 Hour: 0.59% ↑ Last 24 Hours: 5.82% ↑ Last 7 Days: 9.83% ↑ Last 30 Days: 6.69% ↑ Last 90 Days: -17.38% ↓ Last 180 Days: 26.53% ↑ Last 365 Days: -4.83% ↓
Last Update: 09:56:25 25.05.2020
OneLedger OLT $0.004128676Last 1 Hour: 1.68% ↑ Last 24 Hours: 1.61% ↑ Last 7 Days: -10.04% ↓ Last 30 Days: -11.53% ↓ Last 90 Days: -48.79% ↓ Last 180 Days: -22.33% ↓ Last 365 Days: 21.05% ↑
Last Update: 10:13:55 25.05.2020
Stem Cell SCC2 $0.005478883Last 1 Hour: 0.28% ↑ Last 24 Hours: -7.45% ↓ Last 7 Days: -11.74% ↓ Last 30 Days: 32.53% ↑ Last 90 Days: 67.87% ↑ Last 180 Days: 16.75% ↑ Last 365 Days: -88.61% ↓
Last Update: 10:13:25 25.05.2020
Rotharium RTH $0.522705541Last 1 Hour: -0.95% ↓ Last 24 Hours: -6.94% ↓ Last 7 Days: -11.88% ↓ Last 30 Days: -10.67% ↓ Last 90 Days: -30.4% ↓ Last 180 Days: -9.63% ↓ Last 365 Days: -53.63% ↓
Last Update: 10:13:25 25.05.2020
Odyssey OCN $0.000279139Last 1 Hour: 0.9% ↑ Last 24 Hours: -5.32% ↓ Last 7 Days: -0.64% ↓ Last 30 Days: -11.96% ↓ Last 90 Days: -44.57% ↓ Last 180 Days: -55.39% ↓ Last 365 Days: -89.01% ↓
Last Update: 10:13:55 25.05.2020
ROAD ROAD $0.022051959Last 1 Hour: 5.49% ↑ Last 24 Hours: 0.84% ↑ Last 7 Days: -0.01% ↓ Last 30 Days: -16.96% ↓ Last 90 Days: -61.01% ↓ Last 180 Days: -49.73% ↓ Last 365 Days: -26.26% ↓
Last Update: 10:13:55 25.05.2020
Maincoin MNC3 $0.005671181Last 1 Hour: 0.14% ↑ Last 24 Hours: 7.24% ↑ Last 7 Days: 48.94% ↑ Last 30 Days: 364.69% ↑ Last 90 Days: 145.59% ↑ Last 180 Days: 694.5% ↑ Last 365 Days: 16.23% ↑
Last Update: 09:57:25 25.05.2020
Sexcoin SXC $0.013522034Last 1 Hour: 8.13% ↑ Last 24 Hours: 0.12% ↑ Last 7 Days: 13.15% ↑ Last 30 Days: 74.54% ↑ Last 90 Days: 188.62% ↑ Last 180 Days: 850.02% ↑ Last 365 Days: 55.58% ↑
Last Update: 10:12:55 25.05.2020
C3 Wallet C3W $0.000136289Last 1 Hour: 10.19% ↑ Last 24 Hours: -19.57% ↓ Last 7 Days: 5.95% ↑ Last 30 Days: -34.49% ↓ Last 90 Days: -2.7% ↓ Last 180 Days: -9.6% ↓ Last 365 Days: -28.69% ↓
Last Update: 10:13:55 25.05.2020
SIX SIX $0.006293111Last 1 Hour: 0.64% ↑ Last 24 Hours: -1.41% ↓ Last 7 Days: 0.38% ↑ Last 30 Days: 16.38% ↑ Last 90 Days: -26.96% ↓ Last 180 Days: -47.7% ↓ Last 365 Days: 4179.11% ↑
Last Update: 09:57:55 25.05.2020
Oduwa Coin OWC $0.116422453Last 1 Hour: 9.22% ↑ Last 24 Hours: 3.41% ↑ Last 7 Days: 3.34% ↑ Last 30 Days: 1.16% ↑ Last 90 Days: -16.95% ↓ Last 180 Days: -4.39% ↓ Last 365 Days: 46.71% ↑
Last Update: 10:12:55 25.05.2020
Tokenomy TEN $0.008571802Last 1 Hour: -62.66% ↓ Last 24 Hours: -63.43% ↓ Last 7 Days: -64.12% ↓ Last 30 Days: -58.27% ↓ Last 90 Days: -74.45% ↓ Last 180 Days: -69.06% ↓ Last 365 Days: -82.35% ↓
Last Update: 10:13:25 25.05.2020
RSK Smart Bitcoin RBTC $9007.59Last 1 Hour: 0.89% ↑ Last 24 Hours: -7.09% ↓ Last 7 Days: -7.04% ↓ Last 30 Days: 23.15% ↑ Last 90 Days: -4.78% ↓ Last 180 Days: 29.85% ↑ Last 365 Days: 13.45% ↑
Last Update: 10:12:55 25.05.2020
GridCoin GRC $0.004254498Last 1 Hour: -0.16% ↓ Last 24 Hours: -6.14% ↓ Last 7 Days: -6.74% ↓ Last 30 Days: 28.97% ↑ Last 90 Days: 64.15% ↑ Last 180 Days: 67.5% ↑ Last 365 Days: -45.77% ↓
Last Update: 09:57:55 25.05.2020
Lamden TAU $0.01200647Last 1 Hour: -10.21% ↓ Last 24 Hours: -9.2% ↓ Last 7 Days: -21.39% ↓ Last 30 Days: -15.27% ↓ Last 90 Days: -52.02% ↓ Last 180 Days: 48.91% ↑ Last 365 Days: -55.68% ↓
Last Update: 09:56:25 25.05.2020
Emanate MN8 $0.014432357Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 100.62% ↑ Last 30 Days: 126.08% ↑ Last 90 Days: 35.12% ↑ Last 180 Days: 100.2% ↑ Last 365 Days: -77.04% ↓
Last Update: 14:23:08 23.05.2020
FairCoin FAIR $0.031969057Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -86.23% ↓
Last Update: 11:24:39 16.10.2019
ZClassic ZCL $0.190480475Last 1 Hour: 0.99% ↑ Last 24 Hours: 7.96% ↑ Last 7 Days: 2.09% ↑ Last 30 Days: 19.43% ↑ Last 90 Days: -10.98% ↓ Last 180 Days: -37.07% ↓ Last 365 Days: -90.69% ↓
Last Update: 10:09:55 25.05.2020
Banana Token BNANA $0.409492937Last 1 Hour: 5.01% ↑ Last 24 Hours: -8.22% ↓ Last 7 Days: -0.54% ↓ Last 30 Days: -9.48% ↓ Last 90 Days: -15.38% ↓ Last 180 Days: 331.62% ↑ Last 365 Days: 1048.73% ↑
Last Update: 10:12:55 25.05.2020
Switcheo SWTH $0.003210512Last 1 Hour: 0.9% ↑ Last 24 Hours: 4.29% ↑ Last 7 Days: -6.71% ↓ Last 30 Days: 11.97% ↑ Last 90 Days: -31.39% ↓ Last 180 Days: 62.98% ↑ Last 365 Days: -27.92% ↓
Last Update: 10:13:55 25.05.2020
Pundi X NEM NPXSXEM $8.9435E-5Last 1 Hour: 2.54% ↑ Last 24 Hours: 21.04% ↑ Last 7 Days: 18.1% ↑ Last 30 Days: -6.16% ↓ Last 90 Days: -44.55% ↓ Last 180 Days: -28.24% ↓ Last 365 Days: -78.92% ↓
Last Update: 10:12:55 25.05.2020
Nexty NTY $1.0355E-5Last 1 Hour: 0.32% ↑ Last 24 Hours: -31.53% ↓ Last 7 Days: -4.82% ↓ Last 30 Days: 61.94% ↑ Last 90 Days: -10.38% ↓ Last 180 Days: -6.77% ↓ Last 365 Days: -34.14% ↓
Last Update: 10:12:55 25.05.2020
Trade Token X TIOX $0.019013826Last 1 Hour: 0.59% ↑ Last 24 Hours: -17.2% ↓ Last 7 Days: -8.22% ↓ Last 30 Days: 32.27% ↑ Last 90 Days: -0.75% ↓ Last 180 Days: -12.11% ↓ Last 365 Days: -77.27% ↓
Last Update: 09:56:25 25.05.2020
Radium RADS $0.403555146Last 1 Hour: 0.47% ↑ Last 24 Hours: 1.42% ↑ Last 7 Days: -2.8% ↓ Last 30 Days: -6.6% ↓ Last 90 Days: -32.19% ↓ Last 180 Days: 7.75% ↑ Last 365 Days: -63.89% ↓
Last Update: 10:12:25 25.05.2020
TIES Network TIE $0.040558735Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 32.02% ↑ Last 90 Days: -16.94% ↓ Last 180 Days: 40.04% ↑ Last 365 Days: 28.73% ↑
Last Update: 09:52:21 25.05.2020
Mothership MSP $0.011497503Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -99.53% ↓
Last Update: 11:24:39 16.10.2019
Incent INCNT $0.034821447Last 1 Hour: 3.41% ↑ Last 24 Hours: -1.62% ↓ Last 7 Days: -22.25% ↓ Last 30 Days: -49.09% ↓ Last 90 Days: -72.75% ↓ Last 180 Days: -71.61% ↓ Last 365 Days: -79.34% ↓
Last Update: 10:12:55 25.05.2020
DEX DEX $0.008360649Last 1 Hour: 1.54% ↑ Last 24 Hours: -19.77% ↓ Last 7 Days: -14.42% ↓ Last 30 Days: -13% ↓ Last 90 Days: -34.5% ↓ Last 180 Days: -46.04% ↓ Last 365 Days: -71.97% ↓
Last Update: 09:55:55 25.05.2020
TokenPay TPAY $0.093772243Last 1 Hour: -0.89% ↓ Last 24 Hours: -8.13% ↓ Last 7 Days: 2.76% ↑ Last 30 Days: 10.52% ↑ Last 90 Days: 56.28% ↑ Last 180 Days: -2.37% ↓ Last 365 Days: -92.47% ↓
Last Update: 10:13:55 25.05.2020
ORCA ORCA $0.003456371Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: 4.06% ↑ Last 30 Days: 136.32% ↑ Last 90 Days: -33.17% ↓ Last 180 Days: 372.2% ↑ Last 365 Days: 372.2% ↑
Last Update: 09:57:55 25.05.2020
Sharpe Capital SHP $0.091257153Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 36.72% ↑ Last 365 Days: -18.36% ↓
Last Update: 09:52:21 25.05.2020
Wowoo WWB $0.005714391Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -63.87% ↓ Last 365 Days: -78.82% ↓
Last Update: 09:15:08 19.12.2019
EOS Force EOSC $0.001646256Last 1 Hour: -0.82% ↓ Last 24 Hours: 3.92% ↑ Last 7 Days: 16.29% ↑ Last 30 Days: -17.9% ↓ Last 90 Days: -61.59% ↓ Last 180 Days: -75.21% ↓ Last 365 Days: -86.46% ↓
Last Update: 10:13:55 25.05.2020
DAOBet BET $0.009460619Last 1 Hour: 0.03% ↑ Last 24 Hours: -18.66% ↓ Last 7 Days: -41.73% ↓ Last 30 Days: -55.13% ↓ Last 90 Days: -57.77% ↓ Last 180 Days: -72.35% ↓ Last 365 Days: -40.6% ↓
Last Update: 10:12:55 25.05.2020
CEEK VR CEEK $0.002900178Last 1 Hour: -0.46% ↓ Last 24 Hours: 11.85% ↑ Last 7 Days: -15.62% ↓ Last 30 Days: 74.75% ↑ Last 90 Days: 16.05% ↑ Last 180 Days: 50.15% ↑ Last 365 Days: -29.31% ↓
Last Update: 09:56:25 25.05.2020
Vetri VLD $0.0054143Last 1 Hour: 0% ↑ Last 24 Hours: -6.83% ↓ Last 7 Days: 0.47% ↑ Last 30 Days: 54.51% ↑ Last 90 Days: -9.44% ↓ Last 180 Days: 162.72% ↑ Last 365 Days: 62.32% ↑
Last Update: 05:52:55 25.05.2020
Grid+ GRID $0.039985775Last 1 Hour: 0.1% ↑ Last 24 Hours: -14.04% ↓ Last 7 Days: -15.08% ↓ Last 30 Days: -22.37% ↓ Last 90 Days: -45.59% ↓ Last 180 Days: 25.18% ↑ Last 365 Days: -77.25% ↓
Last Update: 09:55:55 25.05.2020
Sentinel SENT $0.000783554Last 1 Hour: -5.2% ↓ Last 24 Hours: -4.2% ↓ Last 7 Days: 9.21% ↑ Last 30 Days: 23.09% ↑ Last 90 Days: -28.71% ↓ Last 180 Days: -5.75% ↓ Last 365 Days: -44.8% ↓
Last Update: 10:09:25 25.05.2020
Veil VEIL $0.022901819Last 1 Hour: 1.73% ↑ Last 24 Hours: 8.14% ↑ Last 7 Days: 10.72% ↑ Last 30 Days: 2.34% ↑ Last 90 Days: -25.55% ↓ Last 180 Days: -63.42% ↓ Last 365 Days: -87.68% ↓
Last Update: 10:13:55 25.05.2020
IntelliShare INE $0.007183427Last 1 Hour: -4.59% ↓ Last 24 Hours: -2.84% ↓ Last 7 Days: -11.34% ↓ Last 30 Days: -28.99% ↓ Last 90 Days: 6.45% ↑ Last 180 Days: -50.83% ↓ Last 365 Days: -68.01% ↓
Last Update: 10:13:55 25.05.2020
Plutus PLU $1.800329963Last 1 Hour: 2.59% ↑ Last 24 Hours: -1% ↓ Last 7 Days: 2.25% ↑ Last 30 Days: 21.2% ↑ Last 90 Days: -32.65% ↓ Last 180 Days: 177.44% ↑ Last 365 Days: 81.23% ↑
Last Update: 09:57:55 25.05.2020
BetProtocol BEPRO $0.000912605Last 1 Hour: 0.42% ↑ Last 24 Hours: -2.65% ↓ Last 7 Days: -8.08% ↓ Last 30 Days: -7.24% ↓ Last 90 Days: 12.1% ↑ Last 180 Days: -45.15% ↓ Last 365 Days: -45.15% ↓
Last Update: 10:11:25 25.05.2020
Adrenaline Chain ADRX $0.002517495Last 1 Hour: 8.66% ↑ Last 24 Hours: 5.66% ↑ Last 7 Days: -4.3% ↓ Last 30 Days: 22.44% ↑ Last 90 Days: -21.81% ↓ Last 180 Days: 26.1% ↑ Last 365 Days: -73.54% ↓
Last Update: 10:12:55 25.05.2020
Flowchain FLC2 $2.01Last 1 Hour: -0.41% ↓ Last 24 Hours: -7.77% ↓ Last 7 Days: -6.28% ↓ Last 30 Days: -2.89% ↓ Last 90 Days: -24.45% ↓ Last 180 Days: -22.31% ↓ Last 365 Days: -63.3% ↓
Last Update: 10:12:55 25.05.2020
Cryptaur CPT2 $0.00012135Last 1 Hour: -0.42% ↓ Last 24 Hours: -5.88% ↓ Last 7 Days: -8.11% ↓ Last 30 Days: -3.43% ↓ Last 90 Days: -45.7% ↓ Last 180 Days: -27.66% ↓ Last 365 Days: -83.84% ↓
Last Update: 10:13:55 25.05.2020
LinkEye LET $0.002503845Last 1 Hour: -0.18% ↓ Last 24 Hours: -4.3% ↓ Last 7 Days: 2.86% ↑ Last 30 Days: 10.98% ↑ Last 90 Days: -30.96% ↓ Last 180 Days: -13.95% ↓ Last 365 Days: -64.95% ↓
Last Update: 10:13:55 25.05.2020
Cryptospot SPOT $0.001545578Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -84.86% ↓
Last Update: 11:24:39 16.10.2019
Traceability Chain TAC $0.001773843Last 1 Hour: 0.91% ↑ Last 24 Hours: -1.52% ↓ Last 7 Days: 125.46% ↑ Last 30 Days: 51.8% ↑ Last 90 Days: 31.7% ↑ Last 180 Days: -42.35% ↓ Last 365 Days: -68.35% ↓
Last Update: 10:13:55 25.05.2020
PegNet PEG2 $0.00079476Last 1 Hour: 0.8% ↑ Last 24 Hours: 6.16% ↑ Last 7 Days: -9.69% ↓ Last 30 Days: -31.53% ↓ Last 90 Days: -67.65% ↓ Last 180 Days: -82.66% ↓ Last 365 Days: -82.66% ↓
Last Update: 10:13:55 25.05.2020
PlatonCoin PLTC $0.253983744Last 1 Hour: 0.13% ↑ Last 24 Hours: -1.09% ↓ Last 7 Days: -7.1% ↓ Last 30 Days: 38.49% ↑ Last 90 Days: -11.76% ↓ Last 180 Days: -9.03% ↓ Last 365 Days: 3.76% ↑
Last Update: 10:09:25 25.05.2020
Aryacoin AYA $0.009232076Last 1 Hour: 0.98% ↑ Last 24 Hours: -8.18% ↓ Last 7 Days: -12.88% ↓ Last 30 Days: -20.63% ↓ Last 90 Days: 91.19% ↑ Last 180 Days: 464.69% ↑ Last 365 Days: -25.45% ↓
Last Update: 10:12:55 25.05.2020
OKCash OK $0.019601557Last 1 Hour: -7.6% ↓ Last 24 Hours: -10.93% ↓ Last 7 Days: -28.37% ↓ Last 30 Days: -27.67% ↓ Last 90 Days: -54.71% ↓ Last 180 Days: -6.15% ↓ Last 365 Days: -46.33% ↓
Last Update: 10:09:55 25.05.2020
Change CAG $0.074635013Last 1 Hour: 0.64% ↑ Last 24 Hours: -7.71% ↓ Last 7 Days: -14.57% ↓ Last 30 Days: 43.01% ↑ Last 90 Days: 6.61% ↑ Last 180 Days: 11.18% ↑ Last 365 Days: -19.14% ↓
Last Update: 09:57:55 25.05.2020
Tixl MTXLT $30.59Last 1 Hour: 0.6% ↑ Last 24 Hours: -6.02% ↓ Last 7 Days: -5.07% ↓ Last 30 Days: 29.26% ↑ Last 90 Days: -18.61% ↓ Last 180 Days: -43.25% ↓ Last 365 Days: 9.96% ↑
Last Update: 09:55:55 25.05.2020
Amon AMN $0.00245356Last 1 Hour: 4.43% ↑ Last 24 Hours: 37.13% ↑ Last 7 Days: 33.76% ↑ Last 30 Days: 235.01% ↑ Last 90 Days: 119.35% ↑ Last 180 Days: 129.87% ↑ Last 365 Days: 432.15% ↑
Last Update: 09:56:25 25.05.2020
Effect.AI EFX $0.005791081Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -26.77% ↓ Last 365 Days: -20.26% ↓
Last Update: 13:33:47 22.02.2020
Tolar TOL $0.005740649Last 1 Hour: 1.13% ↑ Last 24 Hours: -3.88% ↓ Last 7 Days: 19.15% ↑ Last 30 Days: 21.82% ↑ Last 90 Days: -0.47% ↓ Last 180 Days: 84.16% ↑ Last 365 Days: -29.01% ↓
Last Update: 10:12:55 25.05.2020
Quanta Utility Token QNTU $3.8975E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 101.43% ↑ Last 90 Days: -14.89% ↓ Last 180 Days: -29.89% ↓ Last 365 Days: -60.83% ↓
Last Update: 08:56:32 09.05.2020
THEKEY TKY $0.000232166Last 1 Hour: 2.54% ↑ Last 24 Hours: -3.26% ↓ Last 7 Days: -11.95% ↓ Last 30 Days: -4.08% ↓ Last 90 Days: -47.11% ↓ Last 180 Days: -75.17% ↓ Last 365 Days: -91.44% ↓
Last Update: 10:09:25 25.05.2020
CashBet Coin CBC $0.009211552Last 1 Hour: -1.11% ↓ Last 24 Hours: -9.75% ↓ Last 7 Days: -12.92% ↓ Last 30 Days: -4% ↓ Last 90 Days: 17.4% ↑ Last 180 Days: 9.23% ↑ Last 365 Days: 16.58% ↑
Last Update: 09:56:25 25.05.2020
Blockport BPT $0.024917529Last 1 Hour: -0.08% ↓ Last 24 Hours: 1.65% ↑ Last 7 Days: -5.14% ↓ Last 30 Days: -20.53% ↓ Last 90 Days: -30.72% ↓ Last 180 Days: 21.79% ↑ Last 365 Days: 252.08% ↑
Last Update: 10:13:55 25.05.2020
Cloudbric CLB $0.002552673Last 1 Hour: 2.36% ↑ Last 24 Hours: 1.47% ↑ Last 7 Days: -0.53% ↓ Last 30 Days: 14.31% ↑ Last 90 Days: 95.28% ↑ Last 180 Days: 81.07% ↑ Last 365 Days: -54.32% ↓
Last Update: 10:12:55 25.05.2020
Pivot PVT $0.000276121Last 1 Hour: 0.3% ↑ Last 24 Hours: -2.58% ↓ Last 7 Days: -1.11% ↓ Last 30 Days: 0.32% ↑ Last 90 Days: -46.42% ↓ Last 180 Days: -70.22% ↓ Last 365 Days: -79.77% ↓
Last Update: 10:13:55 25.05.2020
Rise RISE $0.009455492Last 1 Hour: -0.39% ↓ Last 24 Hours: -0.66% ↓ Last 7 Days: 17.43% ↑ Last 30 Days: 240.28% ↑ Last 90 Days: 178.64% ↑ Last 180 Days: 413.91% ↑ Last 365 Days: -9.73% ↓
Last Update: 10:13:25 25.05.2020
MyToken MT $0.000883424Last 1 Hour: -0.29% ↓ Last 24 Hours: -2.71% ↓ Last 7 Days: -13.46% ↓ Last 30 Days: 18.76% ↑ Last 90 Days: -45.53% ↓ Last 180 Days: -15.92% ↓ Last 365 Days: -72.96% ↓
Last Update: 10:13:55 25.05.2020
Asian Fintech AFIN $0.005648406Last 1 Hour: -0.18% ↓ Last 24 Hours: 11% ↑ Last 7 Days: 2.99% ↑ Last 30 Days: -17.96% ↓ Last 90 Days: -32.57% ↓ Last 180 Days: -38.76% ↓ Last 365 Days: -89.6% ↓
Last Update: 10:12:25 25.05.2020
Denarius D $0.20799855Last 1 Hour: 0.77% ↑ Last 24 Hours: -3.91% ↓ Last 7 Days: -11% ↓ Last 30 Days: 121.95% ↑ Last 90 Days: 88.42% ↑ Last 180 Days: 88.42% ↑ Last 365 Days: 88.42% ↑
Last Update: 09:57:55 25.05.2020
Chrono.tech TIME $1.975777988Last 1 Hour: 25.36% ↑ Last 24 Hours: 31.16% ↑ Last 7 Days: 15.77% ↑ Last 30 Days: 137.33% ↑ Last 90 Days: 97.67% ↑ Last 180 Days: 54.46% ↑ Last 365 Days: -43.73% ↓
Last Update: 10:12:25 25.05.2020
Vexanium VEX $0.001992993Last 1 Hour: -1.28% ↓ Last 24 Hours: -1.54% ↓ Last 7 Days: 24.25% ↑ Last 30 Days: 19.06% ↑ Last 90 Days: -31.57% ↓ Last 180 Days: -41.58% ↓ Last 365 Days: -61.53% ↓
Last Update: 10:13:55 25.05.2020
GoWithMi GMAT $0.000513556Last 1 Hour: 1.84% ↑ Last 24 Hours: 1.41% ↑ Last 7 Days: -1.91% ↓ Last 30 Days: -66.3% ↓ Last 90 Days: -85.42% ↓ Last 180 Days: -84.54% ↓ Last 365 Days: -61.84% ↓
Last Update: 10:13:55 25.05.2020
Scry.info DDD $0.003131012Last 1 Hour: -0.33% ↓ Last 24 Hours: 9.26% ↑ Last 7 Days: -1.81% ↓ Last 30 Days: -7.13% ↓ Last 90 Days: -49.1% ↓ Last 180 Days: -38.36% ↓ Last 365 Days: -86.99% ↓
Last Update: 10:13:55 25.05.2020
Sumokoin SUMO $0.061621095Last 1 Hour: -3.75% ↓ Last 24 Hours: -9.81% ↓ Last 7 Days: -36.56% ↓ Last 30 Days: -35.6% ↓ Last 90 Days: -33.21% ↓ Last 180 Days: -42.18% ↓ Last 365 Days: 69.94% ↑
Last Update: 10:12:21 25.05.2020
Legolas Exchange LGO $0.01025139Last 1 Hour: 0.59% ↑ Last 24 Hours: 22.45% ↑ Last 7 Days: -23.74% ↓ Last 30 Days: -43.56% ↓ Last 90 Days: -48.21% ↓ Last 180 Days: -34.71% ↓ Last 365 Days: -83.82% ↓
Last Update: 09:56:25 25.05.2020
Foresting PTON $8.8635E-5Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -9.27% ↓ Last 30 Days: 19.12% ↑ Last 90 Days: -8.49% ↓ Last 180 Days: 24.5% ↑ Last 365 Days: -85.88% ↓
Last Update: 09:57:55 25.05.2020
XYO Network XYO $0.000236038Last 1 Hour: 3.06% ↑ Last 24 Hours: -1.04% ↓ Last 7 Days: 9.15% ↑ Last 30 Days: 7.63% ↑ Last 90 Days: -5.92% ↓ Last 180 Days: -22.56% ↓ Last 365 Days: -85.27% ↓
Last Update: 10:09:25 25.05.2020
DECOIN DTEP $0.04948367Last 1 Hour: 46.63% ↑ Last 24 Hours: 21.82% ↑ Last 7 Days: -11.72% ↓ Last 30 Days: 38.12% ↑ Last 90 Days: 39.79% ↑ Last 180 Days: 29.1% ↑ Last 365 Days: 16.3% ↑
Last Update: 10:13:55 25.05.2020
Bitcoin Atom BCA $0.07099136Last 1 Hour: -6.24% ↓ Last 24 Hours: -27.96% ↓ Last 7 Days: -27.33% ↓ Last 30 Days: 74.52% ↑ Last 90 Days: 41.62% ↑ Last 180 Days: 104.87% ↑ Last 365 Days: -56.41% ↓
Last Update: 09:57:55 25.05.2020
CoinDeal Token CDL3 $0.027568772Last 1 Hour: 1.13% ↑ Last 24 Hours: -4.36% ↓ Last 7 Days: -9.9% ↓ Last 30 Days: -6.46% ↓ Last 90 Days: 23.66% ↑ Last 180 Days: -20.09% ↓ Last 365 Days: -50.01% ↓
Last Update: 10:13:55 25.05.2020
MB8 Coin MB8 $0.008059326Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -2.86% ↓ Last 30 Days: 17.35% ↑ Last 90 Days: -23.32% ↓ Last 180 Days: -54.7% ↓ Last 365 Days: -56.17% ↓
Last Update: 16:23:08 23.05.2020
Mysterium MYST $0.054654014Last 1 Hour: 0.61% ↑ Last 24 Hours: -2.99% ↓ Last 7 Days: -14.49% ↓ Last 30 Days: -13.6% ↓ Last 90 Days: -12.86% ↓ Last 180 Days: 60.84% ↑ Last 365 Days: -36.5% ↓
Last Update: 09:55:55 25.05.2020
Sapphire SPH $0.00132024Last 1 Hour: 0.36% ↑ Last 24 Hours: 5.36% ↑ Last 7 Days: -14.55% ↓ Last 30 Days: 2.52% ↑ Last 90 Days: -13.68% ↓ Last 180 Days: 93.05% ↑ Last 365 Days: 21.26% ↑
Last Update: 10:13:25 25.05.2020
ALIS ALIS $0.032731681Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -32.59% ↓ Last 365 Days: 95.91% ↑
Last Update: 16:32:11 12.02.2020
GMB GMB3 $0.002488485Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -31.98% ↓ Last 180 Days: 85.3% ↑ Last 365 Days: -34.71% ↓
Last Update: 17:30:37 04.04.2020
Beat Cash BITB $0.000557678Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 156.78% ↑ Last 30 Days: 60.19% ↑ Last 90 Days: 8.23% ↑ Last 180 Days: 34.35% ↑ Last 365 Days: -61.63% ↓
Last Update: 19:22:27 22.05.2020
Winding Tree LIF $0.059692543Last 1 Hour: -0.38% ↓ Last 24 Hours: -3.13% ↓ Last 7 Days: -7.04% ↓ Last 30 Days: -28.03% ↓ Last 90 Days: -68.39% ↓ Last 180 Days: -11.29% ↓ Last 365 Days: -14.26% ↓
Last Update: 07:56:55 25.05.2020
CoinPoker CHP $0.004781317Last 1 Hour: 0.07% ↑ Last 24 Hours: -1.97% ↓ Last 7 Days: -4.52% ↓ Last 30 Days: 7.57% ↑ Last 90 Days: -40.57% ↓ Last 180 Days: 26.27% ↑ Last 365 Days: -51.72% ↓
Last Update: 09:55:55 25.05.2020
Apex CPX $0.002484029Last 1 Hour: -4.36% ↓ Last 24 Hours: -12.52% ↓ Last 7 Days: 13.81% ↑ Last 30 Days: 68.94% ↑ Last 90 Days: 41.77% ↑ Last 180 Days: -17.48% ↓ Last 365 Days: -72.62% ↓
Last Update: 10:13:55 25.05.2020
Isiklar Coin ISIKC $0.544950402Last 1 Hour: 0.02% ↑ Last 24 Hours: 0.29% ↑ Last 7 Days: 3.6% ↑ Last 30 Days: 51.16% ↑ Last 90 Days: 87.52% ↑ Last 180 Days: 87.52% ↑ Last 365 Days: 87.52% ↑
Last Update: 10:13:25 25.05.2020
Titan Coin TTN $0.001414279Last 1 Hour: -0.2% ↓ Last 24 Hours: -4.54% ↓ Last 7 Days: -14.68% ↓ Last 30 Days: -30.12% ↓ Last 90 Days: -64.99% ↓ Last 180 Days: 173.7% ↑ Last 365 Days: -67.91% ↓
Last Update: 10:09:25 25.05.2020
Golos GOLOS $0.005495393Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -9.27% ↓ Last 30 Days: 17.31% ↑ Last 90 Days: -7.51% ↓ Last 180 Days: 117.62% ↑ Last 365 Days: -16.92% ↓
Last Update: 09:57:55 25.05.2020
ATC Coin ATCC $0.003357927Last 1 Hour: -7.46% ↓ Last 24 Hours: -20.97% ↓ Last 7 Days: -3.84% ↓ Last 30 Days: 5.49% ↑ Last 90 Days: 10.66% ↑ Last 180 Days: -2.79% ↓ Last 365 Days: -53.95% ↓
Last Update: 10:13:55 25.05.2020
Restart Energy MWAT $0.003198197Last 1 Hour: 0.6% ↑ Last 24 Hours: -4.4% ↓ Last 7 Days: 12.1% ↑ Last 30 Days: 34.73% ↑ Last 90 Days: -61.08% ↓ Last 180 Days: -72.45% ↓ Last 365 Days: -78.51% ↓
Last Update: 09:55:55 25.05.2020
PolySwarm NCT $0.000824918Last 1 Hour: -3.49% ↓ Last 24 Hours: -0.74% ↓ Last 7 Days: 8.06% ↑ Last 30 Days: -21.42% ↓ Last 90 Days: -67.13% ↓ Last 180 Days: -53.33% ↓ Last 365 Days: -59.7% ↓
Last Update: 09:55:55 25.05.2020
I/O Coin IOC $0.070165056Last 1 Hour: 3.81% ↑ Last 24 Hours: -3.29% ↓ Last 7 Days: -1.18% ↓ Last 30 Days: 37.63% ↑ Last 90 Days: -9.66% ↓ Last 180 Days: 18.94% ↑ Last 365 Days: -67.34% ↓
Last Update: 10:13:25 25.05.2020
Caspian CSP $0.002835276Last 1 Hour: -0.57% ↓ Last 24 Hours: -0.13% ↓ Last 7 Days: 21.7% ↑ Last 30 Days: -19.86% ↓ Last 90 Days: -63.63% ↓ Last 180 Days: -42.52% ↓ Last 365 Days: -77.78% ↓
Last Update: 10:13:25 25.05.2020
NewYorkCoin NYC $8.836E-6Last 1 Hour: -2.77% ↓ Last 24 Hours: -5.33% ↓ Last 7 Days: -9.18% ↓ Last 30 Days: 11.78% ↑ Last 90 Days: -6.7% ↓ Last 180 Days: 82.03% ↑ Last 365 Days: -36.37% ↓
Last Update: 10:13:25 25.05.2020
CanYaCoin CAN $0.013191957Last 1 Hour: -2.69% ↓ Last 24 Hours: -21.03% ↓ Last 7 Days: -14.02% ↓ Last 30 Days: -17.37% ↓ Last 90 Days: -30.44% ↓ Last 180 Days: 18.97% ↑ Last 365 Days: -59.4% ↓
Last Update: 10:13:55 25.05.2020
BOMB BOMB $1.365611436Last 1 Hour: 5.55% ↑ Last 24 Hours: -7.1% ↓ Last 7 Days: -10.66% ↓ Last 30 Days: 34.92% ↑ Last 90 Days: 86.61% ↑ Last 180 Days: 57.78% ↑ Last 365 Days: -9.9% ↓
Last Update: 10:12:55 25.05.2020
Globitex GBX $0.010196177Last 1 Hour: 0.59% ↑ Last 24 Hours: -0.05% ↓ Last 7 Days: -5.68% ↓ Last 30 Days: 28.73% ↑ Last 90 Days: -42.36% ↓ Last 180 Days: 46.64% ↑ Last 365 Days: -16.54% ↓
Last Update: 09:56:25 25.05.2020
BOScoin BOS $0.001448128Last 1 Hour: -21.87% ↓ Last 24 Hours: -14.72% ↓ Last 7 Days: -9.54% ↓ Last 30 Days: -24.29% ↓ Last 90 Days: -66.14% ↓ Last 180 Days: -63.89% ↓ Last 365 Days: -88.65% ↓
Last Update: 10:13:55 25.05.2020
Yee YEE $0.000916722Last 1 Hour: 0.27% ↑ Last 24 Hours: -3.86% ↓ Last 7 Days: -3.1% ↓ Last 30 Days: 6.5% ↑ Last 90 Days: -19.84% ↓ Last 180 Days: 8.13% ↑ Last 365 Days: -61.4% ↓
Last Update: 10:13:55 25.05.2020
Bolt BOLT $0.001261973Last 1 Hour: -0.6% ↓ Last 24 Hours: -3.09% ↓ Last 7 Days: 8.57% ↑ Last 30 Days: 35.77% ↑ Last 90 Days: -71.3% ↓ Last 180 Days: -85.62% ↓ Last 365 Days: -91.97% ↓
Last Update: 10:12:55 25.05.2020
Sinovate SIN2 $0.001772707Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.92% ↓ Last 7 Days: -2.8% ↓ Last 30 Days: 11.35% ↑ Last 90 Days: -12.5% ↓ Last 180 Days: 23.11% ↑ Last 365 Days: -70.94% ↓
Last Update: 09:57:55 25.05.2020
UnikoinGold UKG $0.008404027Last 1 Hour: 0.65% ↑ Last 24 Hours: 1.8% ↑ Last 7 Days: -7.87% ↓ Last 30 Days: 40.89% ↑ Last 90 Days: -9.56% ↓ Last 180 Days: -25.99% ↓ Last 365 Days: -66.38% ↓
Last Update: 09:55:55 25.05.2020
iEthereum IETH $0.068963273Last 1 Hour: 0.47% ↑ Last 24 Hours: 5.31% ↑ Last 7 Days: -10.77% ↓ Last 30 Days: 20.1% ↑ Last 90 Days: 98.95% ↑ Last 180 Days: 116.05% ↑ Last 365 Days: 71.48% ↑
Last Update: 09:57:25 25.05.2020
Bottos BTO $0.002270663Last 1 Hour: 18.42% ↑ Last 24 Hours: 9.14% ↑ Last 7 Days: -8.93% ↓ Last 30 Days: 18.27% ↑ Last 90 Days: -36.12% ↓ Last 180 Days: -36.86% ↓ Last 365 Days: -77.34% ↓
Last Update: 10:13:55 25.05.2020
e-Gulden EFL $0.072253838Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.34% ↓ Last 7 Days: -9.42% ↓ Last 30 Days: 7.71% ↑ Last 90 Days: -12.45% ↓ Last 180 Days: 22.63% ↑ Last 365 Days: -13.54% ↓
Last Update: 09:57:55 25.05.2020
Raven Protocol RAVEN $0.000293489Last 1 Hour: -4.17% ↓ Last 24 Hours: -6.96% ↓ Last 7 Days: -22.62% ↓ Last 30 Days: 83.22% ↑ Last 90 Days: 66.96% ↑ Last 180 Days: 90.63% ↑ Last 365 Days: -89.36% ↓
Last Update: 10:09:55 25.05.2020
Education System LEDU $0.005681573Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -7.29% ↓ Last 30 Days: 277.91% ↑ Last 90 Days: 71.05% ↑ Last 180 Days: 166.61% ↑ Last 365 Days: -13.4% ↓
Last Update: 16:20:08 23.05.2020
Vipstar Coin VIPS $2.5278E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.79% ↓
Last Update: 11:24:49 16.10.2019
ETERBASE XBASE $0.002473237Last 1 Hour: 14.58% ↑ Last 24 Hours: 37.35% ↑ Last 7 Days: 38.44% ↑ Last 30 Days: 43.06% ↑ Last 90 Days: 91.25% ↑ Last 180 Days: -9.01% ↓ Last 365 Days: -63.24% ↓
Last Update: 10:12:25 25.05.2020
AmonD AMON $0.001684072Last 1 Hour: 0.62% ↑ Last 24 Hours: 21.37% ↑ Last 7 Days: 25.07% ↑ Last 30 Days: 124.12% ↑ Last 90 Days: -11% ↓ Last 180 Days: -23.5% ↓ Last 365 Days: -54.28% ↓
Last Update: 09:57:55 25.05.2020
Stronghold Token SHX $0.000349238Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0.01% ↑ Last 30 Days: -8.3% ↓ Last 90 Days: -12.52% ↓ Last 180 Days: 21.31% ↑ Last 365 Days: -14.7% ↓
Last Update: 16:15:08 23.05.2020
FintruX Network FTX $0.012598924Last 1 Hour: -0.16% ↓ Last 24 Hours: -8.31% ↓ Last 7 Days: -0.88% ↓ Last 30 Days: 13.4% ↑ Last 90 Days: 9.32% ↑ Last 180 Days: 76.52% ↑ Last 365 Days: -59.67% ↓
Last Update: 09:55:55 25.05.2020
Fountain FTN $0.013452Last 1 Hour: 0.9% ↑ Last 24 Hours: -1.76% ↓ Last 7 Days: 2.33% ↑ Last 30 Days: 14.62% ↑ Last 90 Days: 6.6% ↑ Last 180 Days: 0.46% ↑ Last 365 Days: -56.04% ↓
Last Update: 10:13:25 25.05.2020
SolarCoin SLR $0.020297499Last 1 Hour: -0.2% ↓ Last 24 Hours: -8.04% ↓ Last 7 Days: -10.44% ↓ Last 30 Days: 10.16% ↑ Last 90 Days: 41.18% ↑ Last 180 Days: 44.07% ↑ Last 365 Days: -55.16% ↓
Last Update: 09:57:55 25.05.2020
Dotcoin DOT $0.003808094Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 12:18:04 14.05.2019
Iconiq Lab Token ICNQ $0.305889744Last 1 Hour: 0.59% ↑ Last 24 Hours: -34.76% ↓ Last 7 Days: 15.02% ↑ Last 30 Days: 144.55% ↑ Last 90 Days: 10.04% ↑ Last 180 Days: 90.43% ↑ Last 365 Days: 594.56% ↑
Last Update: 09:56:25 25.05.2020
ZeuxCoin ZUC $0.006200648Last 1 Hour: 6.92% ↑ Last 24 Hours: 1.17% ↑ Last 7 Days: 7.83% ↑ Last 30 Days: 1.63% ↑ Last 90 Days: -9.98% ↓ Last 180 Days: 61.22% ↑ Last 365 Days: -93.64% ↓
Last Update: 10:12:25 25.05.2020
FoldingCoin FLDC $0.001502546Last 1 Hour: 0.3% ↑ Last 24 Hours: -4.55% ↓ Last 7 Days: -13.94% ↓ Last 30 Days: 3.66% ↑ Last 90 Days: 60.24% ↑ Last 180 Days: 22.62% ↑ Last 365 Days: 22.75% ↑
Last Update: 10:09:55 25.05.2020
PayPie PPP $0.014141945Last 1 Hour: 6.93% ↑ Last 24 Hours: 1.84% ↑ Last 7 Days: 0% ↑ Last 30 Days: 233.03% ↑ Last 90 Days: 49.79% ↑ Last 180 Days: 49.34% ↑ Last 365 Days: -89.28% ↓
Last Update: 10:09:55 25.05.2020
ELA Coin ELAC $0.006362917Last 1 Hour: 0.12% ↑ Last 24 Hours: -4.68% ↓ Last 7 Days: -18.82% ↓ Last 30 Days: 33.62% ↑ Last 90 Days: 28.76% ↑ Last 180 Days: -12.8% ↓ Last 365 Days: -84.56% ↓
Last Update: 10:09:55 25.05.2020
XAYA CHI $0.026989989Last 1 Hour: 1.66% ↑ Last 24 Hours: -4.64% ↓ Last 7 Days: -1.59% ↓ Last 30 Days: 37.88% ↑ Last 90 Days: 39.44% ↑ Last 180 Days: 107.21% ↑ Last 365 Days: -10.58% ↓
Last Update: 09:55:55 25.05.2020
Diamond DMD $0.332408867Last 1 Hour: 1.3% ↑ Last 24 Hours: -2.55% ↓ Last 7 Days: -16.04% ↓ Last 30 Days: 45.32% ↑ Last 90 Days: -28.35% ↓ Last 180 Days: -8.52% ↓ Last 365 Days: -72.63% ↓
Last Update: 10:09:25 25.05.2020
SpaceChain SPC $0.002237414Last 1 Hour: 0.58% ↑ Last 24 Hours: -6.82% ↓ Last 7 Days: 26.6% ↑ Last 30 Days: 62.2% ↑ Last 90 Days: -53.98% ↓ Last 180 Days: -20.62% ↓ Last 365 Days: -67.94% ↓
Last Update: 09:55:55 25.05.2020
Stealthcoin XST $0.040137495Last 1 Hour: 1.44% ↑ Last 24 Hours: -4.01% ↓ Last 7 Days: -8.49% ↓ Last 30 Days: 8.81% ↑ Last 90 Days: -44.74% ↓ Last 180 Days: -35.98% ↓ Last 365 Days: -79.38% ↓
Last Update: 09:55:55 25.05.2020
MonetaryUnit MUE $0.006027205Last 1 Hour: 0.62% ↑ Last 24 Hours: -5.57% ↓ Last 7 Days: 43.48% ↑ Last 30 Days: 100.98% ↑ Last 90 Days: 1.24% ↑ Last 180 Days: 34.03% ↑ Last 365 Days: -57.94% ↓
Last Update: 09:57:55 25.05.2020
42-coin 42 $27410Last 1 Hour: 0.6% ↑ Last 24 Hours: 7.89% ↑ Last 7 Days: -14.04% ↓ Last 30 Days: 79.81% ↑ Last 90 Days: 38.21% ↑ Last 180 Days: 92.1% ↑ Last 365 Days: 27.72% ↑
Last Update: 09:57:55 25.05.2020
TronWatchMarket TWM $0.001539619Last 1 Hour: 147.07% ↑ Last 24 Hours: 14.59% ↑ Last 7 Days: 981.3% ↑ Last 30 Days: 111.79% ↑ Last 90 Days: -39.24% ↓ Last 180 Days: -89.75% ↓ Last 365 Days: -35.73% ↓
Last Update: 10:12:55 25.05.2020
Menlo One ONE $0.003810605Last 1 Hour: -0.75% ↓ Last 24 Hours: 5.6% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 494.76% ↑
Last Update: 10:13:55 25.05.2020
MalwareChain MALW $0.279143295Last 1 Hour: -5.46% ↓ Last 24 Hours: -13.32% ↓ Last 7 Days: -19.62% ↓ Last 30 Days: 5.72% ↑ Last 90 Days: -91.1% ↓ Last 180 Days: -90.94% ↓ Last 365 Days: -90.94% ↓
Last Update: 10:09:25 25.05.2020
carVertical CV $0.000148503Last 1 Hour: -0.66% ↓ Last 24 Hours: -4.16% ↓ Last 7 Days: -1.43% ↓ Last 30 Days: 21.03% ↑ Last 90 Days: -11.69% ↓ Last 180 Days: -11.93% ↓ Last 365 Days: -66.86% ↓
Last Update: 10:13:55 25.05.2020
AXE AXE $0.214811618Last 1 Hour: 0.03% ↑ Last 24 Hours: 3.07% ↑ Last 7 Days: 4.55% ↑ Last 30 Days: -17.4% ↓ Last 90 Days: -55.73% ↓ Last 180 Days: -60.82% ↓ Last 365 Days: 1439663.99% ↑
Last Update: 10:13:25 25.05.2020
Remme REM $0.00118666Last 1 Hour: -0.16% ↓ Last 24 Hours: -2.27% ↓ Last 7 Days: -5.43% ↓ Last 30 Days: -6.25% ↓ Last 90 Days: -54.37% ↓ Last 180 Days: -61.7% ↓ Last 365 Days: -83.45% ↓
Last Update: 10:13:55 25.05.2020
TERA TERA2 $0.002270651Last 1 Hour: -1.89% ↓ Last 24 Hours: 31.3% ↑ Last 7 Days: 28.25% ↑ Last 30 Days: 11.23% ↑ Last 90 Days: -44.53% ↓ Last 180 Days: -46.61% ↓ Last 365 Days: -62.25% ↓
Last Update: 10:13:55 25.05.2020
Unification UND $0.032439755Last 1 Hour: 0.99% ↑ Last 24 Hours: 0.27% ↑ Last 7 Days: -2.88% ↓ Last 30 Days: 95.21% ↑ Last 90 Days: 73.32% ↑ Last 180 Days: 201.95% ↑ Last 365 Days: -6.52% ↓
Last Update: 10:12:55 25.05.2020
IHT Real Estate Protocol IHT $0.001127864Last 1 Hour: -58.73% ↓ Last 24 Hours: -66.52% ↓ Last 7 Days: -67.22% ↓ Last 30 Days: -34.9% ↓ Last 90 Days: -31.24% ↓ Last 180 Days: -24.92% ↓ Last 365 Days: -94.61% ↓
Last Update: 10:13:55 25.05.2020
Humaniq HMQ $0.005999913Last 1 Hour: -0.3% ↓ Last 24 Hours: -1.49% ↓ Last 7 Days: 2.15% ↑ Last 30 Days: 66.71% ↑ Last 90 Days: 6.75% ↑ Last 180 Days: 18.7% ↑ Last 365 Days: -39.12% ↓
Last Update: 10:09:25 25.05.2020
Origin Sport ORS $0.003706032Last 1 Hour: -2.2% ↓ Last 24 Hours: -4.81% ↓ Last 7 Days: -3.94% ↓ Last 30 Days: 8.7% ↑ Last 90 Days: -46.3% ↓ Last 180 Days: -30.23% ↓ Last 365 Days: -43.46% ↓
Last Update: 10:12:55 25.05.2020
DAEX DAX $0.003133285Last 1 Hour: 3.16% ↑ Last 24 Hours: -9.37% ↓ Last 7 Days: -9.76% ↓ Last 30 Days: -10.73% ↓ Last 90 Days: -29.13% ↓ Last 180 Days: 15.14% ↑ Last 365 Days: -59.93% ↓
Last Update: 10:13:55 25.05.2020
Banca BANCA $6.1779E-5Last 1 Hour: 2.45% ↑ Last 24 Hours: -6.03% ↓ Last 7 Days: 49.67% ↑ Last 30 Days: 50.71% ↑ Last 90 Days: 120.49% ↑ Last 180 Days: 230.91% ↑ Last 365 Days: 4.23% ↑
Last Update: 10:13:25 25.05.2020
Auctus AUC $0.016963143Last 1 Hour: 0.27% ↑ Last 24 Hours: 4.22% ↑ Last 7 Days: 104.68% ↑ Last 30 Days: 268.16% ↑ Last 90 Days: 138.03% ↑ Last 180 Days: 499.9% ↑ Last 365 Days: 7.19% ↑
Last Update: 09:56:25 25.05.2020
AXE AXE2 $0.210242054Last 1 Hour: 1.09% ↑ Last 24 Hours: -0.54% ↓ Last 7 Days: 1.82% ↑ Last 30 Days: -16.12% ↓ Last 90 Days: -55.82% ↓ Last 180 Days: -58.61% ↓ Last 365 Days: -7.1% ↓
Last Update: 10:09:25 25.05.2020
Lendingblock LND $0.001403355Last 1 Hour: 0.27% ↑ Last 24 Hours: 2.36% ↑ Last 7 Days: -33.84% ↓ Last 30 Days: -36.36% ↓ Last 90 Days: -67.62% ↓ Last 180 Days: -35.69% ↓ Last 365 Days: -75.35% ↓
Last Update: 09:56:25 25.05.2020
Midas MIDAS $0.815425057Last 1 Hour: 6.45% ↑ Last 24 Hours: 6.36% ↑ Last 7 Days: 8.23% ↑ Last 30 Days: 56.72% ↑ Last 90 Days: 60.53% ↑ Last 180 Days: 116.26% ↑ Last 365 Days: 335.21% ↑
Last Update: 10:10:55 25.05.2020
Electronic Energy Coin E2C $0.002504992Last 1 Hour: -1.9% ↓ Last 24 Hours: 3.61% ↑ Last 7 Days: -14.64% ↓ Last 30 Days: -67.67% ↓ Last 90 Days: -81.67% ↓ Last 180 Days: -54.7% ↓ Last 365 Days: -96.91% ↓
Last Update: 10:13:55 25.05.2020
SF Capital SFCP $0.010825611Last 1 Hour: 22.87% ↑ Last 24 Hours: 6.38% ↑ Last 7 Days: -40.29% ↓ Last 30 Days: 124.95% ↑ Last 90 Days: 11663.05% ↑ Last 180 Days: 2079.43% ↑ Last 365 Days: -8.29% ↓
Last Update: 10:13:25 25.05.2020
Teloscoin TELOS $0.007255552Last 1 Hour: -5.63% ↓ Last 24 Hours: -16.32% ↓ Last 7 Days: -6.17% ↓ Last 30 Days: -1.92% ↓ Last 90 Days: -42.68% ↓ Last 180 Days: 28.55% ↑ Last 365 Days: 190.15% ↑
Last Update: 10:12:55 25.05.2020
ValueCyberToken VCT $0.00998446Last 1 Hour: -0.02% ↓ Last 24 Hours: -0.03% ↓ Last 7 Days: -0.06% ↓ Last 30 Days: -4.6% ↓ Last 90 Days: 138.91% ↑ Last 180 Days: 109.47% ↑ Last 365 Days: -43.1% ↓
Last Update: 06:04:55 25.05.2020
HyperExchange HX $0.018103228Last 1 Hour: -1.21% ↓ Last 24 Hours: 8.35% ↑ Last 7 Days: 6.64% ↑ Last 30 Days: -10.66% ↓ Last 90 Days: 17.74% ↑ Last 180 Days: 2.36% ↑ Last 365 Days: -37.11% ↓
Last Update: 10:13:25 25.05.2020
PARETO PARETO $0.003244699Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 36.72% ↑ Last 365 Days: 93.26% ↑
Last Update: 09:52:21 25.05.2020
EXRNchain EXRN $1.1538E-5Last 1 Hour: -0.79% ↓ Last 24 Hours: -0.69% ↓ Last 7 Days: -5.12% ↓ Last 30 Days: 24.29% ↑ Last 90 Days: -35.53% ↓ Last 180 Days: -5.97% ↓ Last 365 Days: -36.29% ↓
Last Update: 10:12:55 25.05.2020
MultiVAC MTV2 $0.000274042Last 1 Hour: 0.98% ↑ Last 24 Hours: 8.98% ↑ Last 7 Days: 32.02% ↑ Last 30 Days: 24.75% ↑ Last 90 Days: -62.42% ↓ Last 180 Days: -55.35% ↓ Last 365 Days: -96.71% ↓
Last Update: 10:13:55 25.05.2020
BOOM BOOM $0.001356643Last 1 Hour: 2.14% ↑ Last 24 Hours: 1.75% ↑ Last 7 Days: 4.96% ↑ Last 30 Days: -1.25% ↓ Last 90 Days: -25% ↓ Last 180 Days: 48.58% ↑ Last 365 Days: -86.86% ↓
Last Update: 10:12:55 25.05.2020
Rubycoin RBY $0.038101604Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 28.44% ↑ Last 30 Days: 12.29% ↑ Last 90 Days: -40.89% ↓ Last 180 Days: -14.1% ↓ Last 365 Days: -91.53% ↓
Last Update: 04:33:33 23.05.2020
VeriCoin VRC $0.032014493Last 1 Hour: -11.5% ↓ Last 24 Hours: -27.57% ↓ Last 7 Days: 59.07% ↑ Last 30 Days: 42.7% ↑ Last 90 Days: -14.87% ↓ Last 180 Days: -2.31% ↓ Last 365 Days: -63.21% ↓
Last Update: 10:13:55 25.05.2020
Dinastycoin DCY $0.00053031Last 1 Hour: 11.51% ↑ Last 24 Hours: 8.36% ↑ Last 7 Days: 9.34% ↑ Last 30 Days: 47.81% ↑ Last 90 Days: 82.67% ↑ Last 180 Days: 133.09% ↑ Last 365 Days: 87.9% ↑
Last Update: 10:09:55 25.05.2020
Own CHX $0.017743013Last 1 Hour: -0.79% ↓ Last 24 Hours: 9.23% ↑ Last 7 Days: 2.16% ↑ Last 30 Days: 8.73% ↑ Last 90 Days: -13.23% ↓ Last 180 Days: 33.64% ↑ Last 365 Days: -87.66% ↓
Last Update: 10:13:55 25.05.2020
Peerplays PPY $0.231261904Last 1 Hour: -14.95% ↓ Last 24 Hours: -19.46% ↓ Last 7 Days: -16.35% ↓ Last 30 Days: 10.17% ↑ Last 90 Days: -27.7% ↓ Last 180 Days: -50.85% ↓ Last 365 Days: -74.72% ↓
Last Update: 10:13:25 25.05.2020
Adshares ADS $0.029735328Last 1 Hour: 0.01% ↑ Last 24 Hours: -4.86% ↓ Last 7 Days: -6.21% ↓ Last 30 Days: -4.95% ↓ Last 90 Days: -38.1% ↓ Last 180 Days: 10.64% ↑ Last 365 Days: -77.13% ↓
Last Update: 10:13:55 25.05.2020
ATLANT ATL $0.019073819Last 1 Hour: -12.47% ↓ Last 24 Hours: -22.53% ↓ Last 7 Days: 12.66% ↑ Last 30 Days: 1.95% ↑ Last 90 Days: -23.57% ↓ Last 180 Days: -37.46% ↓ Last 365 Days: -37.39% ↓
Last Update: 09:58:55 25.05.2020
Penta PNT $4.8818E-5Last 1 Hour: -27.23% ↓ Last 24 Hours: -32.72% ↓ Last 7 Days: -27.44% ↓ Last 30 Days: -5.06% ↓ Last 90 Days: -38.89% ↓ Last 180 Days: -46.05% ↓ Last 365 Days: -81.78% ↓
Last Update: 10:13:55 25.05.2020
Blockchain Certified Data Token BCDT $0.028440819Last 1 Hour: 0.59% ↑ Last 24 Hours: -2.92% ↓ Last 7 Days: -9.49% ↓ Last 30 Days: -20.38% ↓ Last 90 Days: -53.39% ↓ Last 180 Days: 39.15% ↑ Last 365 Days: -45.46% ↓
Last Update: 09:56:25 25.05.2020
LoveHearts LVH $1.0106E-5Last 1 Hour: 1.17% ↑ Last 24 Hours: -3.7% ↓ Last 7 Days: 2.28% ↑ Last 30 Days: 73.38% ↑ Last 90 Days: 0.63% ↑ Last 180 Days: 51.51% ↑ Last 365 Days: -69.23% ↓
Last Update: 09:56:55 25.05.2020
Upfiring UFR $0.046551758Last 1 Hour: 0.06% ↑ Last 24 Hours: 1.33% ↑ Last 7 Days: 22.18% ↑ Last 30 Days: -11.83% ↓ Last 90 Days: -28.56% ↓ Last 180 Days: 106.45% ↑ Last 365 Days: -22.59% ↓
Last Update: 09:49:55 25.05.2020
Footballcoin XFC $0.002674162Last 1 Hour: 3.09% ↑ Last 24 Hours: -2.51% ↓ Last 7 Days: -13.61% ↓ Last 30 Days: 4.6% ↑ Last 90 Days: -8.41% ↓ Last 180 Days: -3.3% ↓ Last 365 Days: -64.68% ↓
Last Update: 10:12:55 25.05.2020
Pylon Network PYLNT $1.852051818Last 1 Hour: 0.55% ↑ Last 24 Hours: 33.17% ↑ Last 7 Days: 68.18% ↑ Last 30 Days: 253.8% ↑ Last 90 Days: 220.36% ↑ Last 180 Days: 240.12% ↑ Last 365 Days: 105.89% ↑
Last Update: 09:56:25 25.05.2020
ChatCoin CHAT $0.001440459Last 1 Hour: 0.53% ↑ Last 24 Hours: -4.23% ↓ Last 7 Days: -21.88% ↓ Last 30 Days: 31.9% ↑ Last 90 Days: -28.85% ↓ Last 180 Days: -14.1% ↓ Last 365 Days: -78.11% ↓
Last Update: 10:09:25 25.05.2020
ATMChain ATM $0.00021234Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 63.33% ↑ Last 30 Days: -14.35% ↓ Last 90 Days: -21.4% ↓ Last 180 Days: -71.51% ↓ Last 365 Days: -75.2% ↓
Last Update: 05:52:55 25.05.2020
Crave CRAVE $0.042607888Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -57.84% ↓ Last 30 Days: 38.15% ↑ Last 90 Days: -27.08% ↓ Last 180 Days: -6.54% ↓ Last 365 Days: 469.95% ↑
Last Update: 02:15:19 19.05.2020
SophiaTX SPHTX $0.002951055Last 1 Hour: 0.56% ↑ Last 24 Hours: -0.81% ↓ Last 7 Days: 32.32% ↑ Last 30 Days: 1033.85% ↑ Last 90 Days: 54.06% ↑ Last 180 Days: 133.54% ↑ Last 365 Days: -58.47% ↓
Last Update: 09:56:25 25.05.2020
Fast Access Blockchain FAB $0.034388336Last 1 Hour: 0.32% ↑ Last 24 Hours: -3.87% ↓ Last 7 Days: -8.09% ↓ Last 30 Days: 12.62% ↑ Last 90 Days: -25.14% ↓ Last 180 Days: -23.07% ↓ Last 365 Days: -43.62% ↓
Last Update: 10:12:55 25.05.2020
WeShow Token WET $0.006086276Last 1 Hour: -0.16% ↓ Last 24 Hours: 4.44% ↑ Last 7 Days: 3.91% ↑ Last 30 Days: 65.03% ↑ Last 90 Days: 23.55% ↑ Last 180 Days: 27.62% ↑ Last 365 Days: -72% ↓
Last Update: 10:06:25 25.05.2020
Lichang LC2 $0.000133769Last 1 Hour: 0.15% ↑ Last 24 Hours: -2.42% ↓ Last 7 Days: -3.93% ↓ Last 30 Days: -2.65% ↓ Last 90 Days: -57.93% ↓ Last 180 Days: -65.03% ↓ Last 365 Days: -79.63% ↓
Last Update: 10:09:25 25.05.2020
SafeCapital SCAP $0.608362836Last 1 Hour: 0.79% ↑ Last 24 Hours: -3.14% ↓ Last 7 Days: 19.75% ↑ Last 30 Days: -40.64% ↓ Last 90 Days: -79.13% ↓ Last 180 Days: -84.98% ↓ Last 365 Days: -84.98% ↓
Last Update: 10:12:55 25.05.2020
Streamity STM4 $0.024021931Last 1 Hour: -7.85% ↓ Last 24 Hours: -38.93% ↓ Last 7 Days: -14.6% ↓ Last 30 Days: -12.18% ↓ Last 90 Days: -12.18% ↓ Last 180 Days: -12.18% ↓ Last 365 Days: -12.18% ↓
Last Update: 09:55:56 25.05.2020
U.CASH UCASH $9.2738E-5Last 1 Hour: 0.39% ↑ Last 24 Hours: -2.52% ↓ Last 7 Days: -5.93% ↓ Last 30 Days: -0.6% ↓ Last 90 Days: -4.27% ↓ Last 180 Days: 25.67% ↑ Last 365 Days: -38.61% ↓
Last Update: 09:55:55 25.05.2020
COINEAL NEAL $0.003294143Last 1 Hour: -0.39% ↓ Last 24 Hours: -4.79% ↓ Last 7 Days: 79.53% ↑ Last 30 Days: 140.65% ↑ Last 90 Days: 80.23% ↑ Last 180 Days: 105.44% ↑ Last 365 Days: -56.5% ↓
Last Update: 10:11:25 25.05.2020
GoldCoin GLD $0.022983031Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -40.14% ↓
Last Update: 20:50:39 12.10.2019
Primecoin XPM $0.029962539Last 1 Hour: -0.79% ↓ Last 24 Hours: -3.82% ↓ Last 7 Days: 3.57% ↑ Last 30 Days: 32.17% ↑ Last 90 Days: -9.42% ↓ Last 180 Days: -56.97% ↓ Last 365 Days: -85.83% ↓
Last Update: 10:09:55 25.05.2020
indaHash IDH $0.002387126Last 1 Hour: -6.41% ↓ Last 24 Hours: 9.95% ↑ Last 7 Days: 11.84% ↑ Last 30 Days: 26.96% ↑ Last 90 Days: -24.04% ↓ Last 180 Days: -34% ↓ Last 365 Days: -31.36% ↓
Last Update: 10:09:25 25.05.2020
OpenAnx OAX $0.038172038Last 1 Hour: -1.11% ↓ Last 24 Hours: 1.37% ↑ Last 7 Days: 12.52% ↑ Last 30 Days: 8.98% ↑ Last 90 Days: -32.51% ↓ Last 180 Days: -33.44% ↓ Last 365 Days: -83.3% ↓
Last Update: 10:13:55 25.05.2020
Futurepia PIA $0.001054962Last 1 Hour: -0.12% ↓ Last 24 Hours: -43.43% ↓ Last 7 Days: -35.31% ↓ Last 30 Days: 195.65% ↑ Last 90 Days: 71.75% ↑ Last 180 Days: -55.9% ↓ Last 365 Days: -82.5% ↓
Last Update: 22:09:20 24.05.2020
GoldMint MNTP $0.489340494Last 1 Hour: -2.46% ↓ Last 24 Hours: -2.63% ↓ Last 7 Days: -3.33% ↓ Last 30 Days: -40% ↓ Last 90 Days: 331.22% ↑ Last 180 Days: 164.21% ↑ Last 365 Days: 84.6% ↑
Last Update: 10:09:25 25.05.2020
nUSD NUSD $0.752897699Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 2.89% ↑ Last 30 Days: -23.99% ↓ Last 90 Days: -23.99% ↓ Last 180 Days: -23.99% ↓ Last 365 Days: -25.14% ↓
Last Update: 02:25:43 24.05.2020
Dynamic DYN $0.062304896Last 1 Hour: -1.44% ↓ Last 24 Hours: -1.98% ↓ Last 7 Days: -6.39% ↓ Last 30 Days: 7.74% ↑ Last 90 Days: 6% ↑ Last 180 Days: -38.04% ↓ Last 365 Days: -56.26% ↓
Last Update: 10:13:25 25.05.2020
Azbit AZ $1.3255E-5Last 1 Hour: 0.53% ↑ Last 24 Hours: -2.16% ↓ Last 7 Days: -8.55% ↓ Last 30 Days: 89.52% ↑ Last 90 Days: 12.37% ↑ Last 180 Days: -10.38% ↓ Last 365 Days: -80.53% ↓
Last Update: 10:13:25 25.05.2020
Loopring LRN $0.008101043Last 1 Hour: 3.87% ↑ Last 24 Hours: -3.58% ↓ Last 7 Days: 12.56% ↑ Last 30 Days: 18.79% ↑ Last 90 Days: -39.8% ↓ Last 180 Days: -33.16% ↓ Last 365 Days: -85.59% ↓
Last Update: 10:12:55 25.05.2020
Next.exchange NEXT $0.330915686Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -15.95% ↓ Last 365 Days: 219.99% ↑
Last Update: 20:56:22 21.01.2020
Shorty SHORTY $0.00911589Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 4.69% ↑ Last 30 Days: 27.76% ↑ Last 90 Days: -9.34% ↓ Last 180 Days: 15.52% ↑ Last 365 Days: 17.03% ↑
Last Update: 15:48:08 23.05.2020
Nuggets NUG $0.000527474Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 164.06% ↑
Last Update: 07:28:00 26.08.2019
eosDAC EOSDAC $0.001374391Last 1 Hour: -1.22% ↓ Last 24 Hours: -1.14% ↓ Last 7 Days: -9.51% ↓ Last 30 Days: 19.96% ↑ Last 90 Days: -28.64% ↓ Last 180 Days: -54.34% ↓ Last 365 Days: -86.84% ↓
Last Update: 10:13:55 25.05.2020
Blackmoon Crypto BMC $0.043210001Last 1 Hour: 0.56% ↑ Last 24 Hours: 22.52% ↑ Last 7 Days: -7.71% ↓ Last 30 Days: -23.1% ↓ Last 90 Days: -53.86% ↓ Last 180 Days: -67.24% ↓ Last 365 Days: -73.91% ↓
Last Update: 09:55:55 25.05.2020
Opacity OPQ $0.007014918Last 1 Hour: 4.64% ↑ Last 24 Hours: -5.46% ↓ Last 7 Days: -27.26% ↓ Last 30 Days: -13.14% ↓ Last 90 Days: -46.38% ↓ Last 180 Days: -55.41% ↓ Last 365 Days: -90.82% ↓
Last Update: 10:13:55 25.05.2020
ADAMANT Messenger ADM $0.010700666Last 1 Hour: -0.79% ↓ Last 24 Hours: 0.03% ↑ Last 7 Days: -7.76% ↓ Last 30 Days: 24.66% ↑ Last 90 Days: 29.54% ↑ Last 180 Days: 30.29% ↑ Last 365 Days: -64.27% ↓
Last Update: 10:13:55 25.05.2020
HELPICO HELP3 $0.179324736Last 1 Hour: -9.3% ↓ Last 24 Hours: -9.47% ↓ Last 7 Days: -33.5% ↓ Last 30 Days: 183.81% ↑ Last 90 Days: 46.69% ↑ Last 180 Days: -92.48% ↓ Last 365 Days: -98.92% ↓
Last Update: 10:12:21 25.05.2020
SUQA SUQA $0.001415908Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -72.99% ↓ Last 365 Days: -58.64% ↓
Last Update: 04:47:19 16.12.2019
Primas PST $0.016942682Last 1 Hour: 0.23% ↑ Last 24 Hours: -4.95% ↓ Last 7 Days: 16.67% ↑ Last 30 Days: 1.1% ↑ Last 90 Days: -31.71% ↓ Last 180 Days: -10.1% ↓ Last 365 Days: -86.06% ↓
Last Update: 10:09:25 25.05.2020
PLANET PLA3 $0.044643712Last 1 Hour: -3.52% ↓ Last 24 Hours: -11.84% ↓ Last 7 Days: -49.12% ↓ Last 30 Days: -60.36% ↓ Last 90 Days: -72.29% ↓ Last 180 Days: -84.77% ↓ Last 365 Days: -79.31% ↓
Last Update: 10:13:55 25.05.2020
TurtleCoin TRTL $1.2072E-5Last 1 Hour: 1.86% ↑ Last 24 Hours: -8.4% ↓ Last 7 Days: 6.79% ↑ Last 30 Days: 14.09% ↑ Last 90 Days: -51.73% ↓ Last 180 Days: -44.55% ↓ Last 365 Days: -90.6% ↓
Last Update: 10:13:55 25.05.2020
Flixxo FLIXX $0.010489857Last 1 Hour: 0.27% ↑ Last 24 Hours: 11.8% ↑ Last 7 Days: 19.16% ↑ Last 30 Days: 94.64% ↑ Last 90 Days: 66.32% ↑ Last 180 Days: 153.78% ↑ Last 365 Days: -35.75% ↓
Last Update: 09:56:25 25.05.2020
PetroDollar XPD $0.013796806Last 1 Hour: 1.93% ↑ Last 24 Hours: -14.65% ↓ Last 7 Days: -11.91% ↓ Last 30 Days: -20.84% ↓ Last 90 Days: -45.31% ↓ Last 180 Days: 0.33% ↑ Last 365 Days: 556.52% ↑
Last Update: 10:13:55 25.05.2020
Pascal Coin PASC $0.031226443Last 1 Hour: 2.85% ↑ Last 24 Hours: -4.3% ↓ Last 7 Days: -16.87% ↓ Last 30 Days: 14.15% ↑ Last 90 Days: -16.44% ↓ Last 180 Days: -6.12% ↓ Last 365 Days: -90.54% ↓
Last Update: 10:13:55 25.05.2020
IQ.cash IQ2 $0.082776606Last 1 Hour: -0.27% ↓ Last 24 Hours: -5.57% ↓ Last 7 Days: -10.5% ↓ Last 30 Days: -4.77% ↓ Last 90 Days: 884.08% ↑ Last 180 Days: 2400.74% ↑ Last 365 Days: 1136.86% ↑
Last Update: 10:13:55 25.05.2020
Pigeoncoin PGN $0.000164048Last 1 Hour: 1.2% ↑ Last 24 Hours: -0.9% ↓ Last 7 Days: -4.13% ↓ Last 30 Days: -1.41% ↓ Last 90 Days: -68.78% ↓ Last 180 Days: -92.45% ↓ Last 365 Days: 4.66% ↑
Last Update: 10:13:55 25.05.2020
Noku NOKU $0.036494568Last 1 Hour: -46.61% ↓ Last 24 Hours: -57% ↓ Last 7 Days: -70.76% ↓ Last 30 Days: -67.55% ↓ Last 90 Days: -74.27% ↓ Last 180 Days: -53.65% ↓ Last 365 Days: -71.48% ↓
Last Update: 10:12:55 25.05.2020
Hashgard GARD $1.3017E-5Last 1 Hour: -0.7% ↓ Last 24 Hours: -6.73% ↓ Last 7 Days: -3.24% ↓ Last 30 Days: -2.35% ↓ Last 90 Days: -51.49% ↓ Last 180 Days: -64.9% ↓ Last 365 Days: -84.29% ↓
Last Update: 10:13:55 25.05.2020
Ouroboros OURO $0.039784618Last 1 Hour: -23.65% ↓ Last 24 Hours: -58.4% ↓ Last 7 Days: -56.75% ↓ Last 30 Days: -47.5% ↓ Last 90 Days: -84.7% ↓ Last 180 Days: 10.49% ↑ Last 365 Days: 10.49% ↑
Last Update: 10:13:55 25.05.2020
Brickblock BBKX $0.011324112Last 1 Hour: 0.6% ↑ Last 24 Hours: 24.62% ↑ Last 7 Days: 32.16% ↑ Last 30 Days: -0.86% ↓ Last 90 Days: -35.25% ↓ Last 180 Days: -42.61% ↓ Last 365 Days: -78.12% ↓
Last Update: 09:55:55 25.05.2020
NativeCoin N8V $0.03842475Last 1 Hour: -43.27% ↓ Last 24 Hours: -43.73% ↓ Last 7 Days: -48.83% ↓ Last 30 Days: -36.54% ↓ Last 90 Days: -81.08% ↓ Last 180 Days: -9.03% ↓ Last 365 Days: -71.04% ↓
Last Update: 10:13:25 25.05.2020
Datum DAT $0.000846816Last 1 Hour: 0.37% ↑ Last 24 Hours: -8.46% ↓ Last 7 Days: -4.33% ↓ Last 30 Days: 21.51% ↑ Last 90 Days: -40.02% ↓ Last 180 Days: 17.03% ↑ Last 365 Days: -60.66% ↓
Last Update: 10:12:25 25.05.2020
Cryptobuyer XPT $0.015405795Last 1 Hour: -12.11% ↓ Last 24 Hours: -20.64% ↓ Last 7 Days: -35.23% ↓ Last 30 Days: 1.43% ↑ Last 90 Days: 30.85% ↑ Last 180 Days: 30.85% ↑ Last 365 Days: 30.85% ↑
Last Update: 10:12:21 25.05.2020
Jobchain JOB $0.00022071Last 1 Hour: 0.1% ↑ Last 24 Hours: 123.58% ↑ Last 7 Days: 191.23% ↑ Last 30 Days: 47.92% ↑ Last 90 Days: 2647.9% ↑ Last 180 Days: -15.78% ↓ Last 365 Days: -98.52% ↓
Last Update: 09:52:21 25.05.2020
Kambria KAT $0.000684788Last 1 Hour: 0.25% ↑ Last 24 Hours: 3.18% ↑ Last 7 Days: 6.57% ↑ Last 30 Days: 15.97% ↑ Last 90 Days: -30.42% ↓ Last 180 Days: 21.94% ↑ Last 365 Days: -76.7% ↓
Last Update: 10:07:25 25.05.2020
Snovio SNOV $0.00204811Last 1 Hour: -0.18% ↓ Last 24 Hours: -1.24% ↓ Last 7 Days: 101.57% ↑ Last 30 Days: 28.49% ↑ Last 90 Days: 38.3% ↑ Last 180 Days: -0.57% ↓ Last 365 Days: 60.46% ↑
Last Update: 18:04:50 24.05.2020
MassGrid MGD $0.010966781Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -67.09% ↓ Last 365 Days: -81.16% ↓
Last Update: 09:37:34 13.02.2020
Eureka Coin ERK $0.012461954Last 1 Hour: -2.2% ↓ Last 24 Hours: -9.99% ↓ Last 7 Days: -32.81% ↓ Last 30 Days: -27.91% ↓ Last 90 Days: 205.94% ↑ Last 180 Days: 103.42% ↑ Last 365 Days: 103.42% ↑
Last Update: 10:09:55 25.05.2020
SafeInsure SINS $0.052122714Last 1 Hour: 5.44% ↑ Last 24 Hours: -42.03% ↓ Last 7 Days: -76.04% ↓ Last 30 Days: -22% ↓ Last 90 Days: -85.3% ↓ Last 180 Days: -70.78% ↓ Last 365 Days: -99.11% ↓
Last Update: 10:13:25 25.05.2020
ToaCoin TOA $9.1719E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 5.98% ↑ Last 30 Days: 28.96% ↑ Last 90 Days: -5.31% ↓ Last 180 Days: 26.55% ↑ Last 365 Days: -56.38% ↓
Last Update: 14:00:33 23.05.2020
EarthCoin EAC $6.9136E-5Last 1 Hour: -1.89% ↓ Last 24 Hours: -9.96% ↓ Last 7 Days: -27.04% ↓ Last 30 Days: 20.98% ↑ Last 90 Days: -40.29% ↓ Last 180 Days: 9.99% ↑ Last 365 Days: -28.25% ↓
Last Update: 09:57:55 25.05.2020
CloakCoin CLOAK $0.150540864Last 1 Hour: -1.65% ↓ Last 24 Hours: -6.07% ↓ Last 7 Days: -10.78% ↓ Last 30 Days: 11.19% ↑ Last 90 Days: -29.68% ↓ Last 180 Days: -19.24% ↓ Last 365 Days: -75.68% ↓
Last Update: 10:12:25 25.05.2020
MedicalChain MTN $0.00264979Last 1 Hour: -0.03% ↓ Last 24 Hours: -1.78% ↓ Last 7 Days: -1.98% ↓ Last 30 Days: 14.3% ↑ Last 90 Days: -24.29% ↓ Last 180 Days: -14.85% ↓ Last 365 Days: -69.8% ↓
Last Update: 10:12:55 25.05.2020
Netbox Coin NBX2 $0.018831525Last 1 Hour: 0.47% ↑ Last 24 Hours: -4.57% ↓ Last 7 Days: -10.06% ↓ Last 30 Days: -31.77% ↓ Last 90 Days: -71.46% ↓ Last 180 Days: 11.37% ↑ Last 365 Days: -46.48% ↓
Last Update: 10:13:25 25.05.2020
Minereum MNE $0.09202822Last 1 Hour: 0.37% ↑ Last 24 Hours: -10.71% ↓ Last 7 Days: -20.43% ↓ Last 30 Days: 36.48% ↑ Last 90 Days: 580.56% ↑ Last 180 Days: 2005.15% ↑ Last 365 Days: 748.88% ↑
Last Update: 10:09:25 25.05.2020
Swace SWACE $0.001587023Last 1 Hour: 0.39% ↑ Last 24 Hours: 12.51% ↑ Last 7 Days: -49.77% ↓ Last 30 Days: 663.5% ↑ Last 90 Days: -78.52% ↓ Last 180 Days: 81.32% ↑ Last 365 Days: -91.61% ↓
Last Update: 09:55:55 25.05.2020
BITEX XBX $0.004077293Last 1 Hour: 8.79% ↑ Last 24 Hours: 29.77% ↑ Last 7 Days: 24.16% ↑ Last 30 Days: -63.48% ↓ Last 90 Days: 37.64% ↑ Last 180 Days: 189.89% ↑ Last 365 Days: -93.17% ↓
Last Update: 10:13:55 25.05.2020
BonusCloud BXC4 $0.00027022Last 1 Hour: 0.02% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 22.85% ↑ Last 30 Days: 24.2% ↑ Last 90 Days: -22.94% ↓ Last 180 Days: -34.93% ↓ Last 365 Days: -39.27% ↓
Last Update: 09:48:55 25.05.2020
Paccoin PAC $0.000108651Last 1 Hour: -5.93% ↓ Last 24 Hours: -18% ↓ Last 7 Days: -11.79% ↓ Last 30 Days: 12.68% ↑ Last 90 Days: -59.08% ↓ Last 180 Days: -73.11% ↓ Last 365 Days: -79.25% ↓
Last Update: 10:09:25 25.05.2020
Merebel MERI $0.130450122Last 1 Hour: 0.08% ↑ Last 24 Hours: -4.26% ↓ Last 7 Days: 3.54% ↑ Last 30 Days: 52.91% ↑ Last 90 Days: -41.23% ↓ Last 180 Days: -3.24% ↓ Last 365 Days: -70.76% ↓
Last Update: 10:09:55 25.05.2020
ENOX ENX $0.907759732Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 78.27% ↑
Last Update: 07:17:59 01.06.2019
PIBBLE PIB $6.9318E-5Last 1 Hour: -3.67% ↓ Last 24 Hours: -4.34% ↓ Last 7 Days: -5.96% ↓ Last 30 Days: -24.07% ↓ Last 90 Days: -44.59% ↓ Last 180 Days: -44.37% ↓ Last 365 Days: -84.21% ↓
Last Update: 10:01:25 25.05.2020
AI Doctor AIDOC $0.001438041Last 1 Hour: -0.76% ↓ Last 24 Hours: -5.2% ↓ Last 7 Days: -4.36% ↓ Last 30 Days: 8.11% ↑ Last 90 Days: -64.25% ↓ Last 180 Days: -51.92% ↓ Last 365 Days: -71.54% ↓
Last Update: 10:13:55 25.05.2020
Business Credit Substitute BCS2 $0.451358856Last 1 Hour: -0.07% ↓ Last 24 Hours: 0.27% ↑ Last 7 Days: 86.85% ↑ Last 30 Days: 334.9% ↑ Last 90 Days: 316.89% ↑ Last 180 Days: -38.86% ↓ Last 365 Days: -70.4% ↓
Last Update: 10:13:55 25.05.2020
0xBitcoin 0XBTC $0.13929726Last 1 Hour: -6.14% ↓ Last 24 Hours: -10.5% ↓ Last 7 Days: 3.92% ↑ Last 30 Days: 7.2% ↑ Last 90 Days: -23.89% ↓ Last 180 Days: 56.4% ↑ Last 365 Days: -27.96% ↓
Last Update: 10:12:55 25.05.2020
X-Cash XCASH $1.4651E-5Last 1 Hour: -33.49% ↓ Last 24 Hours: -32.84% ↓ Last 7 Days: -38.56% ↓ Last 30 Days: -25.15% ↓ Last 90 Days: -48.67% ↓ Last 180 Days: -48.1% ↓ Last 365 Days: -55.21% ↓
Last Update: 10:12:25 25.05.2020
Zero ZER $0.095229646Last 1 Hour: 0.42% ↑ Last 24 Hours: -1.99% ↓ Last 7 Days: -0.52% ↓ Last 30 Days: -43.14% ↓ Last 90 Days: -63.35% ↓ Last 180 Days: -1.83% ↓ Last 365 Days: 12.38% ↑
Last Update: 10:13:25 25.05.2020
Temco TEMCO $0.000239797Last 1 Hour: 0% ↑ Last 24 Hours: -7.88% ↓ Last 7 Days: 22.15% ↑ Last 30 Days: 63.31% ↑ Last 90 Days: -33.91% ↓ Last 180 Days: -62.19% ↓ Last 365 Days: -87.58% ↓
Last Update: 09:54:25 25.05.2020
Liquidity.Network LQD $0.014696551Last 1 Hour: -7.87% ↓ Last 24 Hours: -25.19% ↓ Last 7 Days: 33.75% ↑ Last 30 Days: -3.69% ↓ Last 90 Days: -20.06% ↓ Last 180 Days: 48.69% ↑ Last 365 Days: -62.15% ↓
Last Update: 10:12:55 25.05.2020
LUXCoin LUX $0.086708758Last 1 Hour: 1.37% ↑ Last 24 Hours: 13.87% ↑ Last 7 Days: 25.76% ↑ Last 30 Days: 24.82% ↑ Last 90 Days: -20.13% ↓ Last 180 Days: -40.9% ↓ Last 365 Days: -75.08% ↓
Last Update: 10:12:25 25.05.2020
ParkinGo GOT2 $0.040732559Last 1 Hour: 0.04% ↑ Last 24 Hours: -26.97% ↓ Last 7 Days: -23.03% ↓ Last 30 Days: -60.67% ↓ Last 90 Days: -64.48% ↓ Last 180 Days: -72.49% ↓ Last 365 Days: -95.55% ↓
Last Update: 09:53:55 25.05.2020
TaTaTu TTU $0.008043711Last 1 Hour: 0.52% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -10.83% ↓ Last 30 Days: 19.57% ↑ Last 90 Days: 17.94% ↑ Last 180 Days: 135.7% ↑ Last 365 Days: -54.53% ↓
Last Update: 10:09:25 25.05.2020
Ixcoin IXC $0.036673172Last 1 Hour: -14.18% ↓ Last 24 Hours: -16.36% ↓ Last 7 Days: -5.48% ↓ Last 30 Days: 92.63% ↑ Last 90 Days: 37.62% ↑ Last 180 Days: 4.24% ↑ Last 365 Days: 186.18% ↑
Last Update: 10:13:25 25.05.2020
QChi QCH $0.023829495Last 1 Hour: 0.19% ↑ Last 24 Hours: 5.69% ↑ Last 7 Days: 6.88% ↑ Last 30 Days: 14.44% ↑ Last 90 Days: -6.59% ↓ Last 180 Days: -25.95% ↓ Last 365 Days: -82.1% ↓
Last Update: 10:12:55 25.05.2020
KuboCoin KUBO $8.365E-6Last 1 Hour: 0.53% ↑ Last 24 Hours: 120.19% ↑ Last 7 Days: -12.43% ↓ Last 30 Days: 84.08% ↑ Last 90 Days: 122.59% ↑ Last 180 Days: 28.59% ↑ Last 365 Days: -16.04% ↓
Last Update: 10:09:25 25.05.2020
Astronaut ASTRO $0.228929381Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 203.57% ↑ Last 180 Days: 138.26% ↑ Last 365 Days: -71.58% ↓
Last Update: 02:25:43 24.05.2020
Nework NKC $0.005112027Last 1 Hour: 0.08% ↑ Last 24 Hours: -2.82% ↓ Last 7 Days: -6.2% ↓ Last 30 Days: -18.09% ↓ Last 90 Days: -34.45% ↓ Last 180 Days: -0.77% ↓ Last 365 Days: -70.41% ↓
Last Update: 10:13:55 25.05.2020
EncrypGen DNA $0.011067804Last 1 Hour: 0.45% ↑ Last 24 Hours: -3.63% ↓ Last 7 Days: -15.76% ↓ Last 30 Days: 96.33% ↑ Last 90 Days: -66.87% ↓ Last 180 Days: -22.64% ↓ Last 365 Days: -41.96% ↓
Last Update: 10:13:55 25.05.2020
NuBits USNBT $0.067289201Last 1 Hour: 0.58% ↑ Last 24 Hours: 4.19% ↑ Last 7 Days: -3.04% ↓ Last 30 Days: 26.59% ↑ Last 90 Days: 0.26% ↑ Last 180 Days: 32.64% ↑ Last 365 Days: -12.46% ↓
Last Update: 09:55:55 25.05.2020
Distributed Credit Chain DCC $0.000243352Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 36.72% ↑ Last 365 Days: -18.35% ↓
Last Update: 09:52:21 25.05.2020
MobileGo MGO $0.007313684Last 1 Hour: 0.03% ↑ Last 24 Hours: -0.06% ↓ Last 7 Days: -28.8% ↓ Last 30 Days: 74.74% ↑ Last 90 Days: -8.85% ↓ Last 180 Days: -21.19% ↓ Last 365 Days: -88.81% ↓
Last Update: 10:12:21 25.05.2020
CannabisCoin CANN $0.00945774Last 1 Hour: 0% ↑ Last 24 Hours: -0.84% ↓ Last 7 Days: -35.64% ↓ Last 30 Days: 11.15% ↑ Last 90 Days: -8.75% ↓ Last 180 Days: 78.19% ↑ Last 365 Days: 438.97% ↑
Last Update: 10:06:25 25.05.2020
aXpire AXPR $0.002590327Last 1 Hour: -1.91% ↓ Last 24 Hours: -7.93% ↓ Last 7 Days: -24.34% ↓ Last 30 Days: 23.36% ↑ Last 90 Days: -17.38% ↓ Last 180 Days: -25% ↓ Last 365 Days: -60.84% ↓
Last Update: 09:55:55 25.05.2020
ESBC ESBC $0.031384405Last 1 Hour: -30.12% ↓ Last 24 Hours: -32.25% ↓ Last 7 Days: -33.58% ↓ Last 30 Days: -8.49% ↓ Last 90 Days: -43.73% ↓ Last 180 Days: -5.59% ↓ Last 365 Days: -20.05% ↓
Last Update: 10:13:55 25.05.2020
Leverj LEV $0.006154423Last 1 Hour: -0.76% ↓ Last 24 Hours: -26.5% ↓ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 2.73% ↑ Last 180 Days: -72.05% ↓ Last 365 Days: -56.17% ↓
Last Update: 16:03:19 24.05.2020
FYDcoin FYD $0.001591064Last 1 Hour: 0.52% ↑ Last 24 Hours: -4.54% ↓ Last 7 Days: -8.94% ↓ Last 30 Days: -46.22% ↓ Last 90 Days: 13.73% ↑ Last 180 Days: 343.88% ↑ Last 365 Days: -83.12% ↓
Last Update: 10:09:25 25.05.2020
Sphere SPHR $0.057986391Last 1 Hour: 4.01% ↑ Last 24 Hours: -5.73% ↓ Last 7 Days: -8.73% ↓ Last 30 Days: 19.64% ↑ Last 90 Days: -36.44% ↓ Last 180 Days: 5.33% ↑ Last 365 Days: -89.16% ↓
Last Update: 10:10:55 25.05.2020
SpankChain SPANK $0.002407244Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 12.6% ↑ Last 30 Days: 278.92% ↑ Last 90 Days: 2221.2% ↑ Last 180 Days: -50.63% ↓ Last 365 Days: -81.21% ↓
Last Update: 02:25:43 24.05.2020
IG Gold IGG $8.1059E-5Last 1 Hour: 3.95% ↑ Last 24 Hours: -2.63% ↓ Last 7 Days: 10.93% ↑ Last 30 Days: -16.78% ↓ Last 90 Days: 12.29% ↑ Last 180 Days: 11.61% ↑ Last 365 Days: -46.98% ↓
Last Update: 10:12:55 25.05.2020
Digital Gold GOLD $52.96Last 1 Hour: -0.8% ↓ Last 24 Hours: -2.96% ↓ Last 7 Days: -3.64% ↓ Last 30 Days: -1.92% ↓ Last 90 Days: 1.38% ↑ Last 180 Days: 14.89% ↑ Last 365 Days: 12.07% ↑
Last Update: 10:13:55 25.05.2020
Lunes LUNES $0.004757654Last 1 Hour: 11.6% ↑ Last 24 Hours: 14.43% ↑ Last 7 Days: -60.42% ↓ Last 30 Days: -55.04% ↓ Last 90 Days: 23.56% ↑ Last 180 Days: 77% ↑ Last 365 Days: -18.13% ↓
Last Update: 09:55:55 25.05.2020
Sharder SS $0.002511154Last 1 Hour: 19.34% ↑ Last 24 Hours: 62.75% ↑ Last 7 Days: 164.41% ↑ Last 30 Days: 186.75% ↑ Last 90 Days: 75.61% ↑ Last 180 Days: 40.83% ↑ Last 365 Days: -42.92% ↓
Last Update: 10:13:55 25.05.2020
ICE ROCK MINING ROCK2 $0.045196676Last 1 Hour: 0.39% ↑ Last 24 Hours: -2.44% ↓ Last 7 Days: -11.17% ↓ Last 30 Days: -3.7% ↓ Last 90 Days: -53.98% ↓ Last 180 Days: -23.37% ↓ Last 365 Days: -80.85% ↓
Last Update: 10:12:55 25.05.2020
PinkCoin PINK $0.001684983Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.13% ↓ Last 7 Days: -16.54% ↓ Last 30 Days: 14.46% ↑ Last 90 Days: -28.36% ↓ Last 180 Days: -3.19% ↓ Last 365 Days: 0.09% ↑
Last Update: 09:57:55 25.05.2020
DeepOnion ONION $0.043507981Last 1 Hour: -0.54% ↓ Last 24 Hours: 0.07% ↑ Last 7 Days: -18.78% ↓ Last 30 Days: -49.43% ↓ Last 90 Days: -77.49% ↓ Last 180 Days: -64.26% ↓ Last 365 Days: -87.15% ↓
Last Update: 10:12:55 25.05.2020
Neuromation NTK $0.008796357Last 1 Hour: 0.59% ↑ Last 24 Hours: -2.27% ↓ Last 7 Days: -9.96% ↓ Last 30 Days: -24.89% ↓ Last 90 Days: -31.76% ↓ Last 180 Days: -22.23% ↓ Last 365 Days: -72.06% ↓
Last Update: 09:55:55 25.05.2020
GRIMM XGM $0.023280947Last 1 Hour: -3.85% ↓ Last 24 Hours: -21.16% ↓ Last 7 Days: 31.78% ↑ Last 30 Days: 496.73% ↑ Last 90 Days: 265.51% ↑ Last 180 Days: 142.86% ↑ Last 365 Days: 142.86% ↑
Last Update: 10:13:55 25.05.2020
Faceter FACE $0.001464608Last 1 Hour: -5.24% ↓ Last 24 Hours: 7.78% ↑ Last 7 Days: 24.87% ↑ Last 30 Days: -0.39% ↓ Last 90 Days: 35% ↑ Last 180 Days: -3.14% ↓ Last 365 Days: -7.3% ↓
Last Update: 10:12:55 25.05.2020
DABANKING DAB $0.145589304Last 1 Hour: -8.04% ↓ Last 24 Hours: -8.68% ↓ Last 7 Days: -15.47% ↓ Last 30 Days: -13.02% ↓ Last 90 Days: -2.47% ↓ Last 180 Days: -17.95% ↓ Last 365 Days: -74.21% ↓
Last Update: 10:10:25 25.05.2020
Terracoin TRC $0.029682253Last 1 Hour: -7.64% ↓ Last 24 Hours: -4.25% ↓ Last 7 Days: -7.67% ↓ Last 30 Days: -27.32% ↓ Last 90 Days: -17.8% ↓ Last 180 Days: -20.7% ↓ Last 365 Days: -14.32% ↓
Last Update: 09:55:55 25.05.2020
Hacken HKN $0.122254846Last 1 Hour: 0.59% ↑ Last 24 Hours: 37.13% ↑ Last 7 Days: 12.05% ↑ Last 30 Days: 154.89% ↑ Last 90 Days: -24.35% ↓ Last 180 Days: 33.04% ↑ Last 365 Days: -50.57% ↓
Last Update: 09:56:25 25.05.2020
FuzeX FXT $0.000732533Last 1 Hour: 2.61% ↑ Last 24 Hours: -2.58% ↓ Last 7 Days: -3.35% ↓ Last 30 Days: 48.28% ↑ Last 90 Days: -2.14% ↓ Last 180 Days: -14.15% ↓ Last 365 Days: -72.35% ↓
Last Update: 10:12:55 25.05.2020
Matryx MTX $0.028547206Last 1 Hour: -1.02% ↓ Last 24 Hours: -0.48% ↓ Last 7 Days: -8.65% ↓ Last 30 Days: 44.91% ↑ Last 90 Days: 5.16% ↑ Last 180 Days: 48.56% ↑ Last 365 Days: -47.24% ↓
Last Update: 10:12:55 25.05.2020
Internet Node Token INT $0.012521189Last 1 Hour: 1.95% ↑ Last 24 Hours: -2.81% ↓ Last 7 Days: -7.3% ↓ Last 30 Days: -0.25% ↓ Last 90 Days: -27.97% ↓ Last 180 Days: -31.45% ↓ Last 365 Days: -48.48% ↓
Last Update: 10:09:25 25.05.2020
Infinitecoin IFC $7.267E-6Last 1 Hour: 0.63% ↑ Last 24 Hours: -9.7% ↓ Last 7 Days: -7.97% ↓ Last 30 Days: 32.05% ↑ Last 90 Days: -33.88% ↓ Last 180 Days: 1.66% ↑ Last 365 Days: -61.72% ↓
Last Update: 09:57:55 25.05.2020
Merculet MVP $0.00016151Last 1 Hour: 0.7% ↑ Last 24 Hours: -6.07% ↓ Last 7 Days: -16.26% ↓ Last 30 Days: -7.91% ↓ Last 90 Days: 6.87% ↑ Last 180 Days: -49.81% ↓ Last 365 Days: -72.74% ↓
Last Update: 10:12:55 25.05.2020
ATN ATN $0.007783935Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -15.15% ↓ Last 30 Days: 18% ↑ Last 90 Days: -33.85% ↓ Last 180 Days: -67.85% ↓ Last 365 Days: -87.04% ↓
Last Update: 03:29:52 22.05.2020
Rankingball Gold RBG $0.001727436Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -30.05% ↓
Last Update: 13:56:25 14.11.2019
Experty EXY $0.024131245Last 1 Hour: -1.11% ↓ Last 24 Hours: -2.52% ↓ Last 7 Days: -11.42% ↓ Last 30 Days: -0.49% ↓ Last 90 Days: -17.99% ↓ Last 180 Days: 102.01% ↑ Last 365 Days: -3.25% ↓
Last Update: 10:10:25 25.05.2020
Edgeless EDG $0.005583432Last 1 Hour: -0.46% ↓ Last 24 Hours: 1.15% ↑ Last 7 Days: 40.49% ↑ Last 30 Days: 128.91% ↑ Last 90 Days: 67.67% ↑ Last 180 Days: -24.37% ↓ Last 365 Days: -93.91% ↓
Last Update: 10:13:25 25.05.2020
Yin Lang STYL $6.52Last 1 Hour: 0.61% ↑ Last 24 Hours: 23.36% ↑ Last 7 Days: -18.22% ↓ Last 30 Days: 29.83% ↑ Last 90 Days: -31.31% ↓ Last 180 Days: -66.99% ↓ Last 365 Days: -66.99% ↓
Last Update: 09:57:25 25.05.2020
ALQO XLQ $0.010052947Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -5.86% ↓ Last 365 Days: -85.04% ↓
Last Update: 04:47:19 16.12.2019
Work Force Coin WFC3 $0.006810808Last 1 Hour: 0.6% ↑ Last 24 Hours: -16.33% ↓ Last 7 Days: -8.97% ↓ Last 30 Days: -97.09% ↓ Last 90 Days: -97.03% ↓ Last 180 Days: -97.03% ↓ Last 365 Days: -97.03% ↓
Last Update: 09:55:55 25.05.2020
Bullion CBX $0.6294Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -61.63% ↓
Last Update: 15:14:19 30.09.2019
CrowdCoin CRC $0.133750534Last 1 Hour: 225.08% ↑ Last 24 Hours: 53.85% ↑ Last 7 Days: 0% ↑ Last 30 Days: 34.11% ↑ Last 90 Days: 94293.19% ↑ Last 180 Days: 90043.6% ↑ Last 365 Days: -75.13% ↓
Last Update: 09:57:55 25.05.2020
DomRaider DRT $0.001060709Last 1 Hour: 1.91% ↑ Last 24 Hours: 1.28% ↑ Last 7 Days: 5.33% ↑ Last 30 Days: 32.11% ↑ Last 90 Days: 15.56% ↑ Last 180 Days: -9.81% ↓ Last 365 Days: -80.7% ↓
Last Update: 10:09:25 25.05.2020
Bitdepositary BDT $0.011884878Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -92.68% ↓ Last 365 Days: -92.68% ↓
Last Update: 12:50:07 23.04.2020
Ecobit ECOB $0.001409432Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -48.18% ↓ Last 30 Days: 5% ↑ Last 90 Days: -64.75% ↓ Last 180 Days: -76.66% ↓ Last 365 Days: -92.53% ↓
Last Update: 05:14:13 24.05.2020
Swarm SWM $0.007970251Last 1 Hour: 12.6% ↑ Last 24 Hours: -35.75% ↓ Last 7 Days: 2.67% ↑ Last 30 Days: 15.26% ↑ Last 90 Days: -66.53% ↓ Last 180 Days: -67.3% ↓ Last 365 Days: -90.9% ↓
Last Update: 10:09:55 25.05.2020
Block-Chain.com BC2 $0.003005343Last 1 Hour: 0.52% ↑ Last 24 Hours: 4.69% ↑ Last 7 Days: -34.08% ↓ Last 30 Days: -11.76% ↓ Last 90 Days: -13.81% ↓ Last 180 Days: 76.97% ↑ Last 365 Days: -46.07% ↓
Last Update: 10:09:25 25.05.2020
Signals Network SGN $0.007011761Last 1 Hour: 0.03% ↑ Last 24 Hours: -14.43% ↓ Last 7 Days: -4.18% ↓ Last 30 Days: -4.02% ↓ Last 90 Days: -27.45% ↓ Last 180 Days: 21.21% ↑ Last 365 Days: -12.61% ↓
Last Update: 09:52:21 25.05.2020
Shard SHARD $0.030871926Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 21.33% ↑ Last 365 Days: 18.08% ↑
Last Update: 23:42:49 15.12.2019
Gene Source Code Chain GENE2 $0.00163526Last 1 Hour: 0.52% ↑ Last 24 Hours: -4.54% ↓ Last 7 Days: -25.85% ↓ Last 30 Days: -17.93% ↓ Last 90 Days: -55.27% ↓ Last 180 Days: -74.02% ↓ Last 365 Days: -81.13% ↓
Last Update: 10:09:25 25.05.2020
Mangocoin MNG $8.8058E-5Last 1 Hour: 0.31% ↑ Last 24 Hours: -3.5% ↓ Last 7 Days: -7.18% ↓ Last 30 Days: 22.48% ↑ Last 90 Days: -9.09% ↓ Last 180 Days: -40.08% ↓ Last 365 Days: -40.08% ↓
Last Update: 10:09:55 25.05.2020
CPChain CPC2 $0.001614854Last 1 Hour: -3.83% ↓ Last 24 Hours: -1% ↓ Last 7 Days: -8.73% ↓ Last 30 Days: -19.97% ↓ Last 90 Days: -62.26% ↓ Last 180 Days: -69.44% ↓ Last 365 Days: -90.76% ↓
Last Update: 10:13:55 25.05.2020
Hush HUSH $0.066562305Last 1 Hour: 4.45% ↑ Last 24 Hours: -13.89% ↓ Last 7 Days: 23.57% ↑ Last 30 Days: 93.55% ↑ Last 90 Days: -12.74% ↓ Last 180 Days: 6.82% ↑ Last 365 Days: -5.66% ↓
Last Update: 10:10:55 25.05.2020
STK Token STK $0.001767807Last 1 Hour: 1.03% ↑ Last 24 Hours: -5.22% ↓ Last 7 Days: -8.71% ↓ Last 30 Days: 7.55% ↑ Last 90 Days: -28.98% ↓ Last 180 Days: 1.24% ↑ Last 365 Days: -71.82% ↓
Last Update: 10:13:55 25.05.2020
PHI Token PHI2 $0.103390842Last 1 Hour: 0.77% ↑ Last 24 Hours: -1.83% ↓ Last 7 Days: 0.38% ↑ Last 30 Days: -3.42% ↓ Last 90 Days: 42.7% ↑ Last 180 Days: 84.38% ↑ Last 365 Days: -3.21% ↓
Last Update: 10:05:25 25.05.2020
MoneyToken IMT $6.3734E-5Last 1 Hour: -4.56% ↓ Last 24 Hours: 3.87% ↑ Last 7 Days: -19.15% ↓ Last 30 Days: -23.64% ↓ Last 90 Days: -36.56% ↓ Last 180 Days: -46.97% ↓ Last 365 Days: -72.9% ↓
Last Update: 10:13:55 25.05.2020
Banano BAN $0.000569601Last 1 Hour: -7.39% ↓ Last 24 Hours: 8.92% ↑ Last 7 Days: 28.61% ↑ Last 30 Days: 40.11% ↑ Last 90 Days: -18.46% ↓ Last 180 Days: -4.28% ↓ Last 365 Days: -58.35% ↓
Last Update: 10:13:55 25.05.2020
BeatzCoin BTZC $0.000401969Last 1 Hour: 0.1% ↑ Last 24 Hours: -12.13% ↓ Last 7 Days: -5.78% ↓ Last 30 Days: 35.93% ↑ Last 90 Days: 10% ↑ Last 180 Days: -55.45% ↓ Last 365 Days: -76.13% ↓
Last Update: 09:48:25 25.05.2020
Safe Haven SHA2 $0.000194974Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -67.89% ↓ Last 180 Days: -45.83% ↓ Last 365 Days: -86.34% ↓
Last Update: 03:34:44 26.02.2020
Ubex UBEX $0.000183048Last 1 Hour: 1.9% ↑ Last 24 Hours: -5.07% ↓ Last 7 Days: -13.34% ↓ Last 30 Days: -36.4% ↓ Last 90 Days: -59.95% ↓ Last 180 Days: -45.32% ↓ Last 365 Days: -66.68% ↓
Last Update: 10:13:55 25.05.2020
JAAG Coin JAAG $0.018923744Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -96.41% ↓
Last Update: 08:45:31 16.06.2019
Maecenas ART $0.009763598Last 1 Hour: 0.63% ↑ Last 24 Hours: -14.99% ↓ Last 7 Days: -10.94% ↓ Last 30 Days: -44.08% ↓ Last 90 Days: -64.44% ↓ Last 180 Days: -57.93% ↓ Last 365 Days: -92.6% ↓
Last Update: 09:56:25 25.05.2020
Proton Token PTT $6.892E-5Last 1 Hour: 1.26% ↑ Last 24 Hours: 0.31% ↑ Last 7 Days: -12.28% ↓ Last 30 Days: 0.7% ↑ Last 90 Days: -24.44% ↓ Last 180 Days: -49.97% ↓ Last 365 Days: -44.29% ↓
Last Update: 10:13:55 25.05.2020
Proxeus XES $0.002793752Last 1 Hour: 0.59% ↑ Last 24 Hours: -4.66% ↓ Last 7 Days: -23.83% ↓ Last 30 Days: -29.87% ↓ Last 90 Days: -42.24% ↓ Last 180 Days: -58.33% ↓ Last 365 Days: -37.07% ↓
Last Update: 09:56:25 25.05.2020
BitcoinZ BTCZ $8.0594E-5Last 1 Hour: -4.68% ↓ Last 24 Hours: -5.95% ↓ Last 7 Days: -23.34% ↓ Last 30 Days: 16.68% ↑ Last 90 Days: -24.95% ↓ Last 180 Days: -33.45% ↓ Last 365 Days: -58.78% ↓
Last Update: 10:13:25 25.05.2020
Bitsdaq BQQQ $0.000210923Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -11.41% ↓ Last 30 Days: -8.42% ↓ Last 90 Days: -48.34% ↓ Last 180 Days: -71.34% ↓ Last 365 Days: -98.1% ↓
Last Update: 17:21:27 22.05.2020
MineBee MB $0.000309193Last 1 Hour: -15.48% ↓ Last 24 Hours: -26.46% ↓ Last 7 Days: -31.14% ↓ Last 30 Days: -98.79% ↓ Last 90 Days: -99.18% ↓ Last 180 Days: -98.82% ↓ Last 365 Days: -99.59% ↓
Last Update: 10:13:55 25.05.2020
ProChain PRA $0.0114153Last 1 Hour: -22.37% ↓ Last 24 Hours: -20.58% ↓ Last 7 Days: -23.72% ↓ Last 30 Days: -1.1% ↓ Last 90 Days: -57.58% ↓ Last 180 Days: -43.99% ↓ Last 365 Days: -55.03% ↓
Last Update: 10:12:55 25.05.2020
Open Platform OPEN $0.000530215Last 1 Hour: 9.16% ↑ Last 24 Hours: 9.77% ↑ Last 7 Days: 12.16% ↑ Last 30 Days: 23.78% ↑ Last 90 Days: -25.07% ↓ Last 180 Days: -29.43% ↓ Last 365 Days: -83.39% ↓
Last Update: 10:13:25 25.05.2020
Sessia KICKS $0.091163806Last 1 Hour: -6.97% ↓ Last 24 Hours: -9.5% ↓ Last 7 Days: -12.2% ↓ Last 30 Days: -13.56% ↓ Last 90 Days: -30.74% ↓ Last 180 Days: -53.77% ↓ Last 365 Days: -91.01% ↓
Last Update: 10:13:55 25.05.2020
Delphy DPY $0.009000607Last 1 Hour: 0.02% ↑ Last 24 Hours: -6.25% ↓ Last 7 Days: -9.98% ↓ Last 30 Days: 22.94% ↑ Last 90 Days: -52.15% ↓ Last 180 Days: -64.34% ↓ Last 365 Days: -87.57% ↓
Last Update: 09:48:55 25.05.2020
Decimated DIO $0.010129394Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 13.58% ↑ Last 365 Days: -86.6% ↓
Last Update: 13:06:24 03.01.2020
Tarush TAS2 $9.2006E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -0.56% ↓ Last 30 Days: -0.56% ↓ Last 90 Days: -0.56% ↓ Last 180 Days: 21.46% ↑ Last 365 Days: -85.52% ↓
Last Update: 18:36:57 22.05.2020
Howdoo UDOO $0.005611305Last 1 Hour: -6.09% ↓ Last 24 Hours: 5.81% ↑ Last 7 Days: -5.56% ↓ Last 30 Days: -10.87% ↓ Last 90 Days: 7.8% ↑ Last 180 Days: -25.9% ↓ Last 365 Days: -72.53% ↓
Last Update: 10:13:55 25.05.2020
Dos Network DOS $0.0016212Last 1 Hour: 7.59% ↑ Last 24 Hours: 2.03% ↑ Last 7 Days: 13.46% ↑ Last 30 Days: 50.57% ↑ Last 90 Days: -54.53% ↓ Last 180 Days: -85.67% ↓ Last 365 Days: -90.85% ↓
Last Update: 10:12:55 25.05.2020
Beetle Coin BEET $0.002386026Last 1 Hour: -30.56% ↓ Last 24 Hours: -43.81% ↓ Last 7 Days: -52.14% ↓ Last 30 Days: -49.11% ↓ Last 90 Days: -60.29% ↓ Last 180 Days: -52.74% ↓ Last 365 Days: -77.74% ↓
Last Update: 10:13:25 25.05.2020
Constant CONST $10.63Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 989.35% ↑
Last Update: 19:29:40 06.08.2019
Insureum ISR $0.002516198Last 1 Hour: 31.72% ↑ Last 24 Hours: 34.57% ↑ Last 7 Days: -5.4% ↓ Last 30 Days: 25.96% ↑ Last 90 Days: -35.72% ↓ Last 180 Days: -50.29% ↓ Last 365 Days: -72.68% ↓
Last Update: 10:12:55 25.05.2020
Block-Logic BLTG $0.023333659Last 1 Hour: 34.92% ↑ Last 24 Hours: 39.33% ↑ Last 7 Days: 5.5% ↑ Last 30 Days: 5.44% ↑ Last 90 Days: 522.79% ↑ Last 180 Days: 306.19% ↑ Last 365 Days: 101.09% ↑
Last Update: 10:09:55 25.05.2020
Safex Cash SFX $0.011666829Last 1 Hour: -32.84% ↓ Last 24 Hours: 1.62% ↑ Last 7 Days: -6.03% ↓ Last 30 Days: -16.91% ↓ Last 90 Days: 97.53% ↑ Last 180 Days: 42.87% ↑ Last 365 Days: -11.79% ↓
Last Update: 10:09:55 25.05.2020
Circuits of Value COVAL $0.000531812Last 1 Hour: 0.64% ↑ Last 24 Hours: 93.56% ↑ Last 7 Days: -21.27% ↓ Last 30 Days: 11.86% ↑ Last 90 Days: -26.76% ↓ Last 180 Days: -22.25% ↓ Last 365 Days: -17.73% ↓
Last Update: 09:57:55 25.05.2020
Skychain SKCH $0.070560622Last 1 Hour: -7.77% ↓ Last 24 Hours: -12.4% ↓ Last 7 Days: -2.08% ↓ Last 30 Days: 49.4% ↑ Last 90 Days: -21.61% ↓ Last 180 Days: -62.42% ↓ Last 365 Days: -64.61% ↓
Last Update: 10:09:25 25.05.2020
StableUSD USDS2 $1.000723335Last 1 Hour: -2.07% ↓ Last 24 Hours: 0.22% ↑ Last 7 Days: -1.67% ↓ Last 30 Days: -0.2% ↓ Last 90 Days: -0.25% ↓ Last 180 Days: -0.3% ↓ Last 365 Days: -0.72% ↓
Last Update: 10:12:55 25.05.2020
Deex DEEX $0.009283641Last 1 Hour: 0.04% ↑ Last 24 Hours: -0.27% ↓ Last 7 Days: -15.3% ↓ Last 30 Days: -6.25% ↓ Last 90 Days: -17.51% ↓ Last 180 Days: -37.61% ↓ Last 365 Days: -27.5% ↓
Last Update: 09:48:55 25.05.2020
Birake BIR $0.006033567Last 1 Hour: 0.28% ↑ Last 24 Hours: -16.2% ↓ Last 7 Days: 24.27% ↑ Last 30 Days: 153.38% ↑ Last 90 Days: 93.31% ↑ Last 180 Days: 64.49% ↑ Last 365 Days: 42.34% ↑
Last Update: 10:12:55 25.05.2020
Apis APIS $8.6376E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -2.39% ↓ Last 30 Days: 15.45% ↑ Last 90 Days: -82.06% ↓ Last 180 Days: -70.47% ↓ Last 365 Days: -95.07% ↓
Last Update: 15:33:38 23.05.2020
Omni OMNI $0.926405485Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -64.11% ↓ Last 365 Days: -61.5% ↓
Last Update: 18:05:59 31.12.2019
CoTrader COT $3.3089E-5Last 1 Hour: -1.12% ↓ Last 24 Hours: -34.78% ↓ Last 7 Days: -33.07% ↓ Last 30 Days: 0.3% ↑ Last 90 Days: 24.26% ↑ Last 180 Days: 40.64% ↑ Last 365 Days: -35.66% ↓
Last Update: 10:12:55 25.05.2020
Zebi ZEBI $0.002289104Last 1 Hour: -0.65% ↓ Last 24 Hours: -10.62% ↓ Last 7 Days: -16.97% ↓ Last 30 Days: -16.99% ↓ Last 90 Days: -21.83% ↓ Last 180 Days: -40.64% ↓ Last 365 Days: -41.58% ↓
Last Update: 10:12:55 25.05.2020
NeoWorld Cash NASH $2.32E-5Last 1 Hour: 1.32% ↑ Last 24 Hours: 6.54% ↑ Last 7 Days: 8.37% ↑ Last 30 Days: -15.45% ↓ Last 90 Days: -53.81% ↓ Last 180 Days: -63.46% ↓ Last 365 Days: -90.07% ↓
Last Update: 10:04:25 25.05.2020
WeTrust TRST $0.005612607Last 1 Hour: 3.87% ↑ Last 24 Hours: -4.3% ↓ Last 7 Days: -30.69% ↓ Last 30 Days: -6.91% ↓ Last 90 Days: -52.98% ↓ Last 180 Days: -60.44% ↓ Last 365 Days: -70.7% ↓
Last Update: 09:57:55 25.05.2020
Halo Platform HALO $8.6617E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -14.8% ↓ Last 30 Days: -3.72% ↓ Last 90 Days: -44.09% ↓ Last 180 Days: -81.54% ↓ Last 365 Days: -80.93% ↓
Last Update: 16:17:08 23.05.2020
RussiaCoin RC $0.061000714Last 1 Hour: 0.02% ↑ Last 24 Hours: 0.37% ↑ Last 7 Days: -8.83% ↓ Last 30 Days: 5.73% ↑ Last 90 Days: -37.19% ↓ Last 180 Days: -62.37% ↓ Last 365 Days: -26.32% ↓
Last Update: 10:13:25 25.05.2020
Qredit XQR $0.000760841Last 1 Hour: 64.96% ↑ Last 24 Hours: 44.11% ↑ Last 7 Days: 16.98% ↑ Last 30 Days: 128.19% ↑ Last 90 Days: 35.86% ↑ Last 180 Days: 48.59% ↑ Last 365 Days: -65.67% ↓
Last Update: 10:12:55 25.05.2020
XcelToken Plus XLAB $8.1399E-5Last 1 Hour: 24.34% ↑ Last 24 Hours: 10.88% ↑ Last 7 Days: -14.55% ↓ Last 30 Days: -8.21% ↓ Last 90 Days: -56% ↓ Last 180 Days: -79.51% ↓ Last 365 Days: -96.47% ↓
Last Update: 10:12:55 25.05.2020
UFO Coin UFO $0.000142822Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -13.1% ↓
Last Update: 15:01:35 25.11.2019
Dollar Online DOLLAR $0.672569671Last 1 Hour: -0.1% ↓ Last 24 Hours: -5.29% ↓ Last 7 Days: 52.42% ↑ Last 30 Days: 94.62% ↑ Last 90 Days: -35.9% ↓ Last 180 Days: -67.37% ↓ Last 365 Days: 65085.66% ↑
Last Update: 10:12:55 25.05.2020
Expanse EXP $0.026906646Last 1 Hour: -0.27% ↓ Last 24 Hours: -9.16% ↓ Last 7 Days: -6.15% ↓ Last 30 Days: 2.77% ↑ Last 90 Days: -33.73% ↓ Last 180 Days: -35.78% ↓ Last 365 Days: -86.08% ↓
Last Update: 10:13:25 25.05.2020
Uptrennd 1UP $0.00605491Last 1 Hour: 21.14% ↑ Last 24 Hours: 18.64% ↑ Last 7 Days: -36.43% ↓ Last 30 Days: 48.2% ↑ Last 90 Days: -11.77% ↓ Last 180 Days: 81.65% ↑ Last 365 Days: -80.1% ↓
Last Update: 10:13:55 25.05.2020
Nexxo NEXXO $0.002337712Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -2.49% ↓ Last 30 Days: 31.24% ↑ Last 90 Days: -41.58% ↓ Last 180 Days: 71.94% ↑ Last 365 Days: -25.83% ↓
Last Update: 08:53:33 23.05.2020
Smartlands SLT2 $0.097801258Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -98.29% ↓
Last Update: 18:21:28 12.11.2019
ugChain UGC $0.000874842Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -53.91% ↓ Last 90 Days: -53.4% ↓ Last 180 Days: -65.87% ↓ Last 365 Days: -77.59% ↓
Last Update: 15:42:57 04.05.2020
Zippie ZIPT $0.0018291Last 1 Hour: -0.51% ↓ Last 24 Hours: -9.55% ↓ Last 7 Days: 1.11% ↑ Last 30 Days: 39.59% ↑ Last 90 Days: -15.27% ↓ Last 180 Days: 110.94% ↑ Last 365 Days: -35.98% ↓
Last Update: 09:56:25 25.05.2020
Bitcoin Confidential BC4 $6.7308E-5Last 1 Hour: 0.58% ↑ Last 24 Hours: -17.83% ↓ Last 7 Days: -20.08% ↓ Last 30 Days: 19.19% ↑ Last 90 Days: -22.53% ↓ Last 180 Days: -39.75% ↓ Last 365 Days: -94.79% ↓
Last Update: 09:55:55 25.05.2020
Canada eCoin CDN $0.005088858Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -54.01% ↓
Last Update: 12:50:33 09.06.2019
EchoLink EKO $0.000990147Last 1 Hour: -0.33% ↓ Last 24 Hours: -6.56% ↓ Last 7 Days: -7.63% ↓ Last 30 Days: 14.25% ↑ Last 90 Days: -42.65% ↓ Last 180 Days: -30.63% ↓ Last 365 Days: -69.42% ↓
Last Update: 10:13:55 25.05.2020
MIB Coin MIB $0.005495257Last 1 Hour: -0.19% ↓ Last 24 Hours: -0.05% ↓ Last 7 Days: -10.44% ↓ Last 30 Days: 15.83% ↑ Last 90 Days: 84.81% ↑ Last 180 Days: 15.49% ↑ Last 365 Days: -70.39% ↓
Last Update: 10:12:55 25.05.2020
Acute Angle Cloud AAC $0.001977974Last 1 Hour: 1.61% ↑ Last 24 Hours: -2.42% ↓ Last 7 Days: 0.38% ↑ Last 30 Days: -8.9% ↓ Last 90 Days: -24.39% ↓ Last 180 Days: 49.8% ↑ Last 365 Days: -76.5% ↓
Last Update: 10:13:55 25.05.2020
Rate3 RTE $0.000555775Last 1 Hour: 0.55% ↑ Last 24 Hours: -4.22% ↓ Last 7 Days: -5.88% ↓ Last 30 Days: 28.56% ↑ Last 90 Days: -32.02% ↓ Last 180 Days: -20.68% ↓ Last 365 Days: -76.64% ↓
Last Update: 10:13:25 25.05.2020
Ally ALY $0.000183013Last 1 Hour: -6.13% ↓ Last 24 Hours: -7.57% ↓ Last 7 Days: -28.5% ↓ Last 30 Days: 21.55% ↑ Last 90 Days: -41.72% ↓ Last 180 Days: -56.04% ↓ Last 365 Days: -88.36% ↓
Last Update: 09:48:55 25.05.2020
Olympus Labs MOT $0.012776001Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 68.56% ↑ Last 365 Days: 1.12% ↑
Last Update: 09:52:21 25.05.2020
win.win TWINS $0.000102313Last 1 Hour: 1.52% ↑ Last 24 Hours: 9.36% ↑ Last 7 Days: -8.66% ↓ Last 30 Days: -8.75% ↓ Last 90 Days: -30.77% ↓ Last 180 Days: 43.71% ↑ Last 365 Days: -89.49% ↓
Last Update: 10:09:25 25.05.2020
HyperStake HYP $0.000353476Last 1 Hour: 0.5% ↑ Last 24 Hours: 27.38% ↑ Last 7 Days: 419.02% ↑ Last 30 Days: 419.02% ↑ Last 90 Days: 307.6% ↑ Last 180 Days: 147.45% ↑ Last 365 Days: 15.52% ↑
Last Update: 10:13:25 25.05.2020
FD Reserve FDR $0.019888297Last 1 Hour: 0.52% ↑ Last 24 Hours: -4.12% ↓ Last 7 Days: 24.26% ↑ Last 30 Days: 120.86% ↑ Last 90 Days: 113.8% ↑ Last 180 Days: 8.4% ↑ Last 365 Days: -28.05% ↓
Last Update: 10:09:25 25.05.2020
Dimecoin DIME $8.84E-7Last 1 Hour: -52.94% ↓ Last 24 Hours: -66.38% ↓ Last 7 Days: -54.6% ↓ Last 30 Days: -48.95% ↓ Last 90 Days: -75.48% ↓ Last 180 Days: -39.19% ↓ Last 365 Days: -88.54% ↓
Last Update: 10:09:25 25.05.2020
Max Property Group MPG2 $0.004049752Last 1 Hour: 0.33% ↑ Last 24 Hours: -0.28% ↓ Last 7 Days: -6.88% ↓ Last 30 Days: 6.78% ↑ Last 90 Days: 2.66% ↑ Last 180 Days: 32.17% ↑ Last 365 Days: -67.34% ↓
Last Update: 09:56:25 25.05.2020
Qwertycoin QWC $3.853E-6Last 1 Hour: 9.18% ↑ Last 24 Hours: 9.94% ↑ Last 7 Days: -15.47% ↓ Last 30 Days: -10.88% ↓ Last 90 Days: -49.82% ↓ Last 180 Days: -69.74% ↓ Last 365 Days: -4.08% ↓
Last Update: 10:12:25 25.05.2020
Shift SHIFT $0.034213251Last 1 Hour: 0.62% ↑ Last 24 Hours: -8.24% ↓ Last 7 Days: -1.53% ↓ Last 30 Days: 31.59% ↑ Last 90 Days: -18.2% ↓ Last 180 Days: -63.06% ↓ Last 365 Days: -91.86% ↓
Last Update: 09:57:55 25.05.2020
Conceal CCX3 $0.057344665Last 1 Hour: -7.44% ↓ Last 24 Hours: -14.24% ↓ Last 7 Days: 38.37% ↑ Last 30 Days: 20.07% ↑ Last 90 Days: -47.38% ↓ Last 180 Days: -52.09% ↓ Last 365 Days: -57.44% ↓
Last Update: 10:13:25 25.05.2020
AICHAIN AIT $0.000879463Last 1 Hour: 0.47% ↑ Last 24 Hours: -4.39% ↓ Last 7 Days: -8.88% ↓ Last 30 Days: 18.66% ↑ Last 90 Days: -8.88% ↓ Last 180 Days: 9.54% ↑ Last 365 Days: -34.41% ↓
Last Update: 10:13:55 25.05.2020
Quasarcoin QAC $0.002791649Last 1 Hour: 0.55% ↑ Last 24 Hours: 23.01% ↑ Last 7 Days: 2.16% ↑ Last 30 Days: 3.3% ↑ Last 90 Days: -28.77% ↓ Last 180 Days: -20.68% ↓ Last 365 Days: -69.53% ↓
Last Update: 09:55:55 25.05.2020
MESEFA SEFA $1.086072613Last 1 Hour: 4.35% ↑ Last 24 Hours: 6.78% ↑ Last 7 Days: -47.48% ↓ Last 30 Days: 1294.27% ↑ Last 90 Days: 4911.58% ↑ Last 180 Days: 4911.58% ↑ Last 365 Days: 4911.58% ↑
Last Update: 10:13:55 25.05.2020
SyncFab MFG $0.002265776Last 1 Hour: 0.3% ↑ Last 24 Hours: -0.14% ↓ Last 7 Days: -5.51% ↓ Last 30 Days: 37.49% ↑ Last 90 Days: 6.23% ↑ Last 180 Days: 213.09% ↑ Last 365 Days: 28.07% ↑
Last Update: 09:56:25 25.05.2020
Nasdacoin NSD $0.021061446Last 1 Hour: -6.17% ↓ Last 24 Hours: -16.5% ↓ Last 7 Days: -22.47% ↓ Last 30 Days: -38.47% ↓ Last 90 Days: -65.53% ↓ Last 180 Days: -55% ↓ Last 365 Days: -89.8% ↓
Last Update: 10:13:25 25.05.2020
UpToken UP $0.003146974Last 1 Hour: 0.04% ↑ Last 24 Hours: -5.71% ↓ Last 7 Days: -5.53% ↓ Last 30 Days: 6.38% ↑ Last 90 Days: -11.51% ↓ Last 180 Days: -17.11% ↓ Last 365 Days: -79.78% ↓
Last Update: 09:56:25 25.05.2020
Rentberry BERRY $0.001525003Last 1 Hour: -3.05% ↓ Last 24 Hours: 220.99% ↑ Last 7 Days: 195.69% ↑ Last 30 Days: 75.27% ↑ Last 90 Days: 349.48% ↑ Last 180 Days: 290.09% ↑ Last 365 Days: 36.78% ↑
Last Update: 09:52:21 25.05.2020
Bitcoin Plus XBC $3.27Last 1 Hour: -2.37% ↓ Last 24 Hours: -2.79% ↓ Last 7 Days: -19.73% ↓ Last 30 Days: -19.52% ↓ Last 90 Days: -10.36% ↓ Last 180 Days: -22.53% ↓ Last 365 Days: -40.05% ↓
Last Update: 10:09:55 25.05.2020
Cappasity CAPP $0.00084238Last 1 Hour: 1.33% ↑ Last 24 Hours: -4.24% ↓ Last 7 Days: -9.62% ↓ Last 30 Days: -0.5% ↓ Last 90 Days: -40.02% ↓ Last 180 Days: -20.73% ↓ Last 365 Days: -76.86% ↓
Last Update: 10:09:25 25.05.2020
FREE Coin FREE $5.2E-8Last 1 Hour: -20.92% ↓ Last 24 Hours: -18.25% ↓ Last 7 Days: -16.73% ↓ Last 30 Days: -13.53% ↓ Last 90 Days: -41.2% ↓ Last 180 Days: -29.41% ↓ Last 365 Days: -46.37% ↓
Last Update: 10:12:25 25.05.2020
B2Bcoin BBC2 $0.000898206Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 26.65% ↑ Last 30 Days: 80.18% ↑ Last 90 Days: -25.55% ↓ Last 180 Days: -31.15% ↓ Last 365 Days: -24.81% ↓
Last Update: 06:45:41 21.05.2020
SpectrumCash XSM $0.000138268Last 1 Hour: 0.79% ↑ Last 24 Hours: 49.47% ↑ Last 7 Days: 2236.4% ↑ Last 30 Days: 2846.6% ↑ Last 90 Days: 121.92% ↑ Last 180 Days: 155.68% ↑ Last 365 Days: 32.09% ↑
Last Update: 09:57:55 25.05.2020
Vanta Network VNT $0.000242445Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -76.56% ↓
Last Update: 09:13:05 07.11.2019
Pecunio PCO $0.00203803Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: % ↑
Last Update: 09:40:28 09.10.2019
adbank ADB $0.000610603Last 1 Hour: 0.57% ↑ Last 24 Hours: 16.59% ↑ Last 7 Days: 19.23% ↑ Last 30 Days: 13.71% ↑ Last 90 Days: -10.86% ↓ Last 180 Days: 76.43% ↑ Last 365 Days: -56.88% ↓
Last Update: 09:55:55 25.05.2020
Waves Community Token WCT $0.044443687Last 1 Hour: 1.02% ↑ Last 24 Hours: -4.36% ↓ Last 7 Days: -5.72% ↓ Last 30 Days: -17.31% ↓ Last 90 Days: -24.32% ↓ Last 180 Days: -38.29% ↓ Last 365 Days: -92.97% ↓
Last Update: 10:12:25 25.05.2020
Dovu DOV $0.000961694Last 1 Hour: 0.62% ↑ Last 24 Hours: -5.22% ↓ Last 7 Days: -25.94% ↓ Last 30 Days: 13.16% ↑ Last 90 Days: 38.84% ↑ Last 180 Days: 6.45% ↑ Last 365 Days: -62.5% ↓
Last Update: 09:57:55 25.05.2020
SafeCoin SAFE $0.018205612Last 1 Hour: 2.49% ↑ Last 24 Hours: -3.13% ↓ Last 7 Days: -0.29% ↓ Last 30 Days: 6.11% ↑ Last 90 Days: -1.17% ↓ Last 180 Days: -22.49% ↓ Last 365 Days: -76.64% ↓
Last Update: 10:09:25 25.05.2020
MenaPay MPAY $0.003279981Last 1 Hour: -0.68% ↓ Last 24 Hours: -3.21% ↓ Last 7 Days: -19.8% ↓ Last 30 Days: -45.86% ↓ Last 90 Days: -62.5% ↓ Last 180 Days: -68.99% ↓ Last 365 Days: -98.77% ↓
Last Update: 10:13:55 25.05.2020
nOS NOS $0.004226685Last 1 Hour: -0.04% ↓ Last 24 Hours: -5.99% ↓ Last 7 Days: 2.09% ↑ Last 30 Days: 4.93% ↑ Last 90 Days: -24.03% ↓ Last 180 Days: -67.93% ↓ Last 365 Days: -87.53% ↓
Last Update: 10:12:55 25.05.2020
DRP Utility DRPU $0.122567985Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 36.81% ↑
Last Update: 02:15:05 09.11.2019
GAMB GMB2 $0.000112229Last 1 Hour: 0.53% ↑ Last 24 Hours: 3.85% ↑ Last 7 Days: -1.79% ↓ Last 30 Days: -6.44% ↓ Last 90 Days: -6.64% ↓ Last 180 Days: -39.47% ↓ Last 365 Days: -61.45% ↓
Last Update: 10:13:25 25.05.2020
Eximchain EXC $0.006374836Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -96.81% ↓
Last Update: 22:37:04 23.09.2019
BiblePay BBP $0.000187093Last 1 Hour: 1.2% ↑ Last 24 Hours: -4.52% ↓ Last 7 Days: -8.56% ↓ Last 30 Days: -10.39% ↓ Last 90 Days: -7.71% ↓ Last 180 Days: 13.02% ↑ Last 365 Days: -48.31% ↓
Last Update: 10:12:55 25.05.2020
Alphacat ACAT $0.0001535Last 1 Hour: 6.64% ↑ Last 24 Hours: 3.41% ↑ Last 7 Days: -4.11% ↓ Last 30 Days: 1.58% ↑ Last 90 Days: -41.82% ↓ Last 180 Days: -37.75% ↓ Last 365 Days: -65.14% ↓
Last Update: 10:13:55 25.05.2020
Lobstex LOBS $0.022002744Last 1 Hour: 1.41% ↑ Last 24 Hours: -0.91% ↓ Last 7 Days: 1.82% ↑ Last 30 Days: 28.29% ↑ Last 90 Days: 13.66% ↑ Last 180 Days: 6.91% ↑ Last 365 Days: 34.8% ↑
Last Update: 10:09:25 25.05.2020
X8X Token X8X $0.005285572Last 1 Hour: -0.51% ↓ Last 24 Hours: -1.15% ↓ Last 7 Days: 9.11% ↑ Last 30 Days: 101.46% ↑ Last 90 Days: 19.4% ↑ Last 180 Days: -20.63% ↓ Last 365 Days: -61.29% ↓
Last Update: 09:56:25 25.05.2020
Interstellar Holdings HOLD $0.000429536Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.97% ↓
Last Update: 13:16:43 31.05.2019
Talao TALAO $0.041367696Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0.95% ↑ Last 365 Days: -22.75% ↓
Last Update: 19:25:48 19.04.2020
REAL REAL $0.042011686Last 1 Hour: 4.39% ↑ Last 24 Hours: 21% ↑ Last 7 Days: 60.86% ↑ Last 30 Days: 114.38% ↑ Last 90 Days: 29.74% ↑ Last 180 Days: 26.15% ↑ Last 365 Days: -57.54% ↓
Last Update: 19:43:20 24.05.2020
SPINDLE SPD2 $0.000119364Last 1 Hour: 0.33% ↑ Last 24 Hours: 4.17% ↑ Last 7 Days: 43.76% ↑ Last 30 Days: 46.64% ↑ Last 90 Days: 0.13% ↑ Last 180 Days: -24.54% ↓ Last 365 Days: -89.76% ↓
Last Update: 09:57:25 25.05.2020
Binance KRW BKRW $0.00082291Last 1 Hour: 0.54% ↑ Last 24 Hours: -0.37% ↓ Last 7 Days: -1.05% ↓ Last 30 Days: 0.06% ↑ Last 90 Days: -1.46% ↓ Last 180 Days: -1.46% ↓ Last 365 Days: -1.46% ↓
Last Update: 09:56:25 25.05.2020
Piction Network PXL $0.011284315Last 1 Hour: 1.04% ↑ Last 24 Hours: 5.26% ↑ Last 7 Days: 4.81% ↑ Last 30 Days: -4.19% ↓ Last 90 Days: -43.74% ↓ Last 180 Days: -40.65% ↓ Last 365 Days: 9.77% ↑
Last Update: 10:13:55 25.05.2020
HashCoin HSC $3.2592E-5Last 1 Hour: 0.02% ↑ Last 24 Hours: 6.25% ↑ Last 7 Days: 13.9% ↑ Last 30 Days: 12.11% ↑ Last 90 Days: -43.09% ↓ Last 180 Days: -53.06% ↓ Last 365 Days: -81.25% ↓
Last Update: 09:48:55 25.05.2020
AidCoin AID $0.0091753Last 1 Hour: -0.26% ↓ Last 24 Hours: -1.13% ↓ Last 7 Days: -9.29% ↓ Last 30 Days: 16.61% ↑ Last 90 Days: -20.3% ↓ Last 180 Days: 20.18% ↑ Last 365 Days: -84.42% ↓
Last Update: 09:51:25 25.05.2020
Orbitcoin ORB $0.129195607Last 1 Hour: 0.5% ↑ Last 24 Hours: -4.4% ↓ Last 7 Days: -10.67% ↓ Last 30 Days: 21.28% ↑ Last 90 Days: -23.26% ↓ Last 180 Days: -52.69% ↓ Last 365 Days: -51.98% ↓
Last Update: 10:13:25 25.05.2020
Xriba XRA2 $0.0042136Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 2.77% ↑ Last 30 Days: -8.59% ↓ Last 90 Days: -51.51% ↓ Last 180 Days: -25.11% ↓ Last 365 Days: -59.42% ↓
Last Update: 05:52:55 25.05.2020
ImageCoin IMG $0.045341789Last 1 Hour: 3.13% ↑ Last 24 Hours: -14.47% ↓ Last 7 Days: -11.76% ↓ Last 30 Days: -17.88% ↓ Last 90 Days: -66.51% ↓ Last 180 Days: -52.34% ↓ Last 365 Days: -16.24% ↓
Last Update: 10:13:55 25.05.2020
1World 1WO $0.004874739Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -65.34% ↓ Last 180 Days: -47.18% ↓ Last 365 Days: -74.38% ↓
Last Update: 10:28:24 27.03.2020
Datawallet DXT $0.001061834Last 1 Hour: 0.9% ↑ Last 24 Hours: 47.1% ↑ Last 7 Days: 168.21% ↑ Last 30 Days: 148.3% ↑ Last 90 Days: -22.54% ↓ Last 180 Days: 32.73% ↑ Last 365 Days: -78.49% ↓
Last Update: 10:13:55 25.05.2020
Covalent COVA $0.000164127Last 1 Hour: -0.01% ↓ Last 24 Hours: -2.43% ↓ Last 7 Days: -6.3% ↓ Last 30 Days: 12.07% ↑ Last 90 Days: -46.03% ↓ Last 180 Days: -21.97% ↓ Last 365 Days: -95.01% ↓
Last Update: 10:13:55 25.05.2020
HOLD HOLD2 $0.000581105Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -80.76% ↓
Last Update: 20:32:44 15.07.2019
Friendz FDZ $0.000777358Last 1 Hour: 0.44% ↑ Last 24 Hours: -12.64% ↓ Last 7 Days: -6.9% ↓ Last 30 Days: -36.58% ↓ Last 90 Days: -64.51% ↓ Last 180 Days: -69.36% ↓ Last 365 Days: -79.96% ↓
Last Update: 10:12:55 25.05.2020
Debitum Network DEB $0.002027937Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 36.72% ↑ Last 365 Days: -19.73% ↓
Last Update: 09:52:21 25.05.2020
Breezecoin BRZE $0.0040313Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -99.54% ↓
Last Update: 16:28:34 21.06.2019
Zeepin ZPT $0.000800058Last 1 Hour: 0.02% ↑ Last 24 Hours: -11.11% ↓ Last 7 Days: 0.02% ↑ Last 30 Days: 32.81% ↑ Last 90 Days: -29.5% ↓ Last 180 Days: -42.03% ↓ Last 365 Days: -93.27% ↓
Last Update: 09:48:55 25.05.2020
Sakura Bloom SKB $0.000154652Last 1 Hour: -8.9% ↓ Last 24 Hours: -10.84% ↓ Last 7 Days: 2.86% ↑ Last 30 Days: -27.65% ↓ Last 90 Days: -65.36% ↓ Last 180 Days: -34.2% ↓ Last 365 Days: -58.4% ↓
Last Update: 10:12:55 25.05.2020
Stronghold USD USDS $0.98703143Last 1 Hour: 0.47% ↑ Last 24 Hours: -0.59% ↓ Last 7 Days: -11.74% ↓ Last 30 Days: -2.84% ↓ Last 90 Days: -2.07% ↓ Last 180 Days: -0.34% ↓ Last 365 Days: -0.45% ↓
Last Update: 23:49:50 24.05.2020
Color Platform CLR1 $0.002870017Last 1 Hour: 0% ↑ Last 24 Hours: -13.88% ↓ Last 7 Days: -71.29% ↓ Last 30 Days: -61.73% ↓ Last 90 Days: -85.65% ↓ Last 180 Days: -76.07% ↓ Last 365 Days: -92.07% ↓
Last Update: 10:04:25 25.05.2020
Sapien SPN $0.00171939Last 1 Hour: 0.59% ↑ Last 24 Hours: -17.85% ↓ Last 7 Days: -12.36% ↓ Last 30 Days: 12.31% ↑ Last 90 Days: -42.57% ↓ Last 180 Days: 21.28% ↑ Last 365 Days: 38.16% ↑
Last Update: 09:56:25 25.05.2020
Spiking SPIKE $0.000883691Last 1 Hour: 0.48% ↑ Last 24 Hours: -4.51% ↓ Last 7 Days: -24.08% ↓ Last 30 Days: -7.88% ↓ Last 90 Days: -36.72% ↓ Last 180 Days: -60.19% ↓ Last 365 Days: -91.79% ↓
Last Update: 10:13:25 25.05.2020
Copytrack CPY $0.008132026Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 36.72% ↑ Last 365 Days: -75.07% ↓
Last Update: 09:52:21 25.05.2020
Hydro Protocol HOT $0.000556378Last 1 Hour: 1.25% ↑ Last 24 Hours: -5.23% ↓ Last 7 Days: 3.35% ↑ Last 30 Days: 67.75% ↑ Last 90 Days: -22.3% ↓ Last 180 Days: -35.86% ↓ Last 365 Days: -90.53% ↓
Last Update: 10:13:55 25.05.2020
Hercules HERC $0.004723703Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -37.06% ↓
Last Update: 18:02:36 25.11.2019
HOQU HQX $0.002292749Last 1 Hour: 2.99% ↑ Last 24 Hours: -6.06% ↓ Last 7 Days: -3.69% ↓ Last 30 Days: 131.03% ↑ Last 90 Days: -14.3% ↓ Last 180 Days: 60.68% ↑ Last 365 Days: -67.02% ↓
Last Update: 10:12:55 25.05.2020
ZJLT Distributed Factoring Network ZJLT $0.000516619Last 1 Hour: -0.19% ↓ Last 24 Hours: -6.92% ↓ Last 7 Days: -9.51% ↓ Last 30 Days: -31.72% ↓ Last 90 Days: -31.46% ↓ Last 180 Days: 203.15% ↑ Last 365 Days: -27.34% ↓
Last Update: 10:09:55 25.05.2020
BitBlocks BBK $0.001679456Last 1 Hour: -8.97% ↓ Last 24 Hours: -5.04% ↓ Last 7 Days: -8.77% ↓ Last 30 Days: -33.09% ↓ Last 90 Days: 2.64% ↑ Last 180 Days: 66.55% ↑ Last 365 Days: 369.69% ↑
Last Update: 10:09:25 25.05.2020
ZEPHYR ZEPH $0.00135948Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -41.46% ↓ Last 365 Days: -41.46% ↓
Last Update: 20:05:40 01.01.2020
Hackspace Capital HAC $0.001193982Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -17.24% ↓ Last 90 Days: 1.49% ↑ Last 180 Days: -35.49% ↓ Last 365 Days: -35.96% ↓
Last Update: 00:07:14 19.05.2020
AllSafe ASAFE2 $0.0421718Last 1 Hour: -0.17% ↓ Last 24 Hours: -4.11% ↓ Last 7 Days: -7.63% ↓ Last 30 Days: -1.73% ↓ Last 90 Days: 87.6% ↑ Last 180 Days: 274.7% ↑ Last 365 Days: 82.93% ↑
Last Update: 10:13:25 25.05.2020
FansTime FTI $0.000134906Last 1 Hour: 2.27% ↑ Last 24 Hours: -0.38% ↓ Last 7 Days: -40.85% ↓ Last 30 Days: 32.49% ↑ Last 90 Days: -45.91% ↓ Last 180 Days: -39.19% ↓ Last 365 Days: -95.11% ↓
Last Update: 10:13:55 25.05.2020
Elastic XEL $0.004165909Last 1 Hour: 0.62% ↑ Last 24 Hours: -2.1% ↓ Last 7 Days: -12.47% ↓ Last 30 Days: -22.83% ↓ Last 90 Days: -56.78% ↓ Last 180 Days: -31.25% ↓ Last 365 Days: -84.33% ↓
Last Update: 09:57:55 25.05.2020
TENA TENA $0.14265188Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0.34% ↑
Last Update: 18:22:21 29.08.2019
Zuflo Coin ZFL $0.003446308Last 1 Hour: 0.59% ↑ Last 24 Hours: 1.07% ↑ Last 7 Days: -15.07% ↓ Last 30 Days: -24.41% ↓ Last 90 Days: -24.41% ↓ Last 180 Days: 3344.69% ↑ Last 365 Days: -84.33% ↓
Last Update: 09:56:25 25.05.2020
ZPER ZPR $0.00029056Last 1 Hour: -42.65% ↓ Last 24 Hours: -46.6% ↓ Last 7 Days: -61.47% ↓ Last 30 Days: -56.58% ↓ Last 90 Days: -44.64% ↓ Last 180 Days: -47.2% ↓ Last 365 Days: -90.22% ↓
Last Update: 10:12:55 25.05.2020
MaxiMine Coin MXM $0.000229868Last 1 Hour: 0.31% ↑ Last 24 Hours: 1.74% ↑ Last 7 Days: 4.81% ↑ Last 30 Days: -58.61% ↓ Last 90 Days: -88.35% ↓ Last 180 Days: -97.97% ↓ Last 365 Days: -99.2% ↓
Last Update: 10:13:55 25.05.2020
VegaWallet Token VGW $0.026517729Last 1 Hour: 0.52% ↑ Last 24 Hours: -13.74% ↓ Last 7 Days: -31.61% ↓ Last 30 Days: -74.4% ↓ Last 90 Days: -55.09% ↓ Last 180 Days: -71.74% ↓ Last 365 Days: -85.01% ↓
Last Update: 10:09:25 25.05.2020
Bob's Repair BOB $0.002043309Last 1 Hour: -0.41% ↓ Last 24 Hours: -6.27% ↓ Last 7 Days: -13.92% ↓ Last 30 Days: 1788.54% ↑ Last 90 Days: -21.02% ↓ Last 180 Days: 151.09% ↑ Last 365 Days: -34.12% ↓
Last Update: 10:09:55 25.05.2020
On.Live ONL $0.017272888Last 1 Hour: 0.92% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: 17.38% ↑ Last 30 Days: 34.75% ↑ Last 90 Days: 22.98% ↑ Last 180 Days: 54.74% ↑ Last 365 Days: -64.5% ↓
Last Update: 10:13:55 25.05.2020
SnowGem XSG $0.014816627Last 1 Hour: -1.42% ↓ Last 24 Hours: -2.52% ↓ Last 7 Days: -6.61% ↓ Last 30 Days: 4.77% ↑ Last 90 Days: -50.65% ↓ Last 180 Days: 1.89% ↑ Last 365 Days: -79.21% ↓
Last Update: 10:13:55 25.05.2020
CVCoin CVCOIN $0.029841682Last 1 Hour: 2.85% ↑ Last 24 Hours: -3.98% ↓ Last 7 Days: -7.04% ↓ Last 30 Days: 32.09% ↑ Last 90 Days: -15.23% ↓ Last 180 Days: -35.72% ↓ Last 365 Days: -87.36% ↓
Last Update: 10:12:55 25.05.2020
Mindexcoin MIC $0.000539789Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.37% ↓ Last 7 Days: -31.43% ↓ Last 30 Days: -38.84% ↓ Last 90 Days: -50.09% ↓ Last 180 Days: -36.42% ↓ Last 365 Days: -99.9% ↓
Last Update: 09:57:55 25.05.2020
Niobium Coin NBC $0.00593857Last 1 Hour: 0.64% ↑ Last 24 Hours: 6.28% ↑ Last 7 Days: -14.72% ↓ Last 30 Days: 5.13% ↑ Last 90 Days: -67.17% ↓ Last 180 Days: -63.97% ↓ Last 365 Days: -67.44% ↓
Last Update: 09:57:55 25.05.2020
GoNetwork GOT4 $0.005107787Last 1 Hour: 4.18% ↑ Last 24 Hours: 121.96% ↑ Last 7 Days: 66.24% ↑ Last 30 Days: 36.32% ↑ Last 90 Days: -15.73% ↓ Last 180 Days: -60.24% ↓ Last 365 Days: -60.57% ↓
Last Update: 10:13:55 25.05.2020
BuzzCoin BUZZ $1.8353E-5Last 1 Hour: 4.18% ↑ Last 24 Hours: -0.81% ↓ Last 7 Days: 87.54% ↑ Last 30 Days: 58.4% ↑ Last 90 Days: 17.62% ↑ Last 180 Days: 131.35% ↑ Last 365 Days: -26.54% ↓
Last Update: 09:56:25 25.05.2020
Paytomat PTI $0.00220118Last 1 Hour: -0.07% ↓ Last 24 Hours: 6.03% ↑ Last 7 Days: 1.54% ↑ Last 30 Days: 10.31% ↑ Last 90 Days: -47.91% ↓ Last 180 Days: -56.36% ↓ Last 365 Days: -59.32% ↓
Last Update: 09:48:25 25.05.2020
Mainstream For The Underground MFTU $0.000338665Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 44.54% ↑ Last 365 Days: 15.35% ↑
Last Update: 09:52:21 25.05.2020
EBCoin EBC $7.9028E-5Last 1 Hour: -0.76% ↓ Last 24 Hours: -37.71% ↓ Last 7 Days: -40.21% ↓ Last 30 Days: -37.91% ↓ Last 90 Days: -19.1% ↓ Last 180 Days: -68.64% ↓ Last 365 Days: -85.33% ↓
Last Update: 10:12:55 25.05.2020
Bethereum BTHR $0.000638532Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 11.6% ↑ Last 30 Days: 340.33% ↑ Last 90 Days: 157.11% ↑ Last 180 Days: 12.18% ↑ Last 365 Days: -63.91% ↓
Last Update: 21:23:14 18.05.2020
Viewly VIEW $0.008928461Last 1 Hour: -0.65% ↓ Last 24 Hours: -1.83% ↓ Last 7 Days: -7.02% ↓ Last 30 Days: -14.32% ↓ Last 90 Days: 106.65% ↑ Last 180 Days: 56.8% ↑ Last 365 Days: -0.44% ↓
Last Update: 10:11:25 25.05.2020
OVCODE OVC $0.008139251Last 1 Hour: 0.32% ↑ Last 24 Hours: -3.75% ↓ Last 7 Days: 621.6% ↑ Last 30 Days: 34.58% ↑ Last 90 Days: 117.3% ↑ Last 180 Days: -85.79% ↓ Last 365 Days: -89.41% ↓
Last Update: 10:12:55 25.05.2020
MARK.SPACE MRK $0.000443177Last 1 Hour: 0.64% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -70.22% ↓ Last 30 Days: 73.69% ↑ Last 90 Days: -46.41% ↓ Last 180 Days: -58.49% ↓ Last 365 Days: -92.71% ↓
Last Update: 09:57:55 25.05.2020
Hero HERO $0.029291223Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -45.75% ↓ Last 365 Days: 43.32% ↑
Last Update: 11:23:36 10.12.2019
EUNO EUNO $0.010284569Last 1 Hour: 2.01% ↑ Last 24 Hours: -2.8% ↓ Last 7 Days: -19.42% ↓ Last 30 Days: 103.03% ↑ Last 90 Days: 58.23% ↑ Last 180 Days: 24.37% ↑ Last 365 Days: -36.69% ↓
Last Update: 10:13:25 25.05.2020
Noir NOR $0.017368607Last 1 Hour: 0.3% ↑ Last 24 Hours: -3.85% ↓ Last 7 Days: -9.15% ↓ Last 30 Days: 24.07% ↑ Last 90 Days: -47.62% ↓ Last 180 Days: 56.6% ↑ Last 365 Days: -52.52% ↓
Last Update: 10:09:55 25.05.2020
TittieCoin TIT $0.00028001Last 1 Hour: -1.38% ↓ Last 24 Hours: -1.09% ↓ Last 7 Days: 9.96% ↑ Last 30 Days: 23.75% ↑ Last 90 Days: -5.23% ↓ Last 180 Days: -31.44% ↓ Last 365 Days: 89.39% ↑
Last Update: 10:25:44 24.05.2020
FoodCoin FOOD $0.000883924Last 1 Hour: 11.48% ↑ Last 24 Hours: 36.37% ↑ Last 7 Days: 0% ↑ Last 30 Days: -48.06% ↓ Last 90 Days: -78.73% ↓ Last 180 Days: -71.76% ↓ Last 365 Days: -93.67% ↓
Last Update: 10:09:25 25.05.2020
SIBCoin SIB $0.019088643Last 1 Hour: -2.13% ↓ Last 24 Hours: -9.37% ↓ Last 7 Days: -9.78% ↓ Last 30 Days: -0.84% ↓ Last 90 Days: -33.57% ↓ Last 180 Days: -53.74% ↓ Last 365 Days: -74.57% ↓
Last Update: 10:13:25 25.05.2020
Zap ZAP $0.002658566Last 1 Hour: 0.65% ↑ Last 24 Hours: -4.2% ↓ Last 7 Days: -6.16% ↓ Last 30 Days: 20.44% ↑ Last 90 Days: -71.39% ↓ Last 180 Days: -35.99% ↓ Last 365 Days: -85.13% ↓
Last Update: 09:55:55 25.05.2020
Playkey PKT $0.02467463Last 1 Hour: -3.81% ↓ Last 24 Hours: -11.59% ↓ Last 7 Days: 4.78% ↑ Last 30 Days: -11.96% ↓ Last 90 Days: -41.35% ↓ Last 180 Days: 6.29% ↑ Last 365 Days: -58.41% ↓
Last Update: 09:55:55 25.05.2020
HempCoin THC $0.00132953Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -20.11% ↓ Last 30 Days: 18.63% ↑ Last 90 Days: -52.79% ↓ Last 180 Days: -52.2% ↓ Last 365 Days: -88.4% ↓
Last Update: 09:57:55 25.05.2020
NoLimitCoin NLC2 $0.000554368Last 1 Hour: -10.28% ↓ Last 24 Hours: -14.39% ↓ Last 7 Days: -27.43% ↓ Last 30 Days: 6.61% ↑ Last 90 Days: -23.72% ↓ Last 180 Days: -21.18% ↓ Last 365 Days: -94.42% ↓
Last Update: 09:57:55 25.05.2020
BolttCoin BOLTT $0.002543712Last 1 Hour: -2.14% ↓ Last 24 Hours: -2.15% ↓ Last 7 Days: -56.8% ↓ Last 30 Days: -51.41% ↓ Last 90 Days: -47.29% ↓ Last 180 Days: -98.86% ↓ Last 365 Days: -99.94% ↓
Last Update: 10:12:55 25.05.2020
DCORP DRP $0.041685396Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 38.04% ↑
Last Update: 18:01:43 19.11.2019
Epic Cash EPIC2 $0.04877178Last 1 Hour: -0.78% ↓ Last 24 Hours: -8.24% ↓ Last 7 Days: -18.03% ↓ Last 30 Days: 117.1% ↑ Last 90 Days: 87.73% ↑ Last 180 Days: 87.13% ↑ Last 365 Days: -48.52% ↓
Last Update: 10:13:55 25.05.2020
AudioCoin ADC $0.000343571Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 24.81% ↑ Last 30 Days: 299.71% ↑ Last 90 Days: 4.68% ↑ Last 180 Days: 160.46% ↑ Last 365 Days: 20.85% ↑
Last Update: 04:32:32 23.05.2020
Novacoin NVC $0.144256446Last 1 Hour: -1.87% ↓ Last 24 Hours: -9.21% ↓ Last 7 Days: -13.18% ↓ Last 30 Days: -16.38% ↓ Last 90 Days: -57.25% ↓ Last 180 Days: -51.53% ↓ Last 365 Days: -82.48% ↓
Last Update: 10:09:25 25.05.2020
Moon Money Chain MM2 $0.000699042Last 1 Hour: -7.49% ↓ Last 24 Hours: -10.25% ↓ Last 7 Days: -7.69% ↓ Last 30 Days: 23.09% ↑ Last 90 Days: 48.11% ↑ Last 180 Days: -62.52% ↓ Last 365 Days: -99.34% ↓
Last Update: 10:13:55 25.05.2020
Mcashchain MCASH $0.001915541Last 1 Hour: 2.25% ↑ Last 24 Hours: -7.32% ↓ Last 7 Days: -10.16% ↓ Last 30 Days: -43.94% ↓ Last 90 Days: -64.27% ↓ Last 180 Days: -89.05% ↓ Last 365 Days: -89.46% ↓
Last Update: 10:08:55 25.05.2020
Tao TAO $0.01002825Last 1 Hour: -2.05% ↓ Last 24 Hours: 12.69% ↑ Last 7 Days: -26.68% ↓ Last 30 Days: -27.53% ↓ Last 90 Days: -30.52% ↓ Last 180 Days: -19.69% ↓ Last 365 Days: -68.26% ↓
Last Update: 12:53:19 24.05.2020
eXPerience Chain XPC $3.676E-6Last 1 Hour: 0.07% ↑ Last 24 Hours: 0.85% ↑ Last 7 Days: -6.12% ↓ Last 30 Days: 13.74% ↑ Last 90 Days: -65.15% ↓ Last 180 Days: -8.63% ↓ Last 365 Days: -77.26% ↓
Last Update: 10:12:25 25.05.2020
FNKOS FNKOS $0.002137164Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 11.74% ↑ Last 30 Days: -4.21% ↓ Last 90 Days: -67.42% ↓ Last 180 Days: -65.09% ↓ Last 365 Days: -86.61% ↓
Last Update: 12:03:31 20.05.2020
TV-TWO TTV $0.000737706Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 89.05% ↑ Last 90 Days: -63.73% ↓ Last 180 Days: -62.41% ↓ Last 365 Days: -82% ↓
Last Update: 11:42:16 17.05.2020
Vodi X VDX $0.000614899Last 1 Hour: 5.91% ↑ Last 24 Hours: 16.6% ↑ Last 7 Days: 14.26% ↑ Last 30 Days: 10.16% ↑ Last 90 Days: -60.88% ↓ Last 180 Days: -44.58% ↓ Last 365 Days: -95.28% ↓
Last Update: 09:55:55 25.05.2020
Patientory PTOY $0.004688153Last 1 Hour: 0.62% ↑ Last 24 Hours: -9.97% ↓ Last 7 Days: 4.62% ↑ Last 30 Days: 51.07% ↑ Last 90 Days: -16.21% ↓ Last 180 Days: -16.65% ↓ Last 365 Days: -73.91% ↓
Last Update: 09:57:55 25.05.2020
HorusPay HORUS $0.000372561Last 1 Hour: -0.51% ↓ Last 24 Hours: -6.41% ↓ Last 7 Days: -30.41% ↓ Last 30 Days: -34.68% ↓ Last 90 Days: -59.02% ↓ Last 180 Days: -35.62% ↓ Last 365 Days: -82.9% ↓
Last Update: 09:56:25 25.05.2020
PoSW Coin POSW $0.007372252Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -91.5% ↓
Last Update: 23:44:35 29.05.2019
Consensus SEN $0.00023948Last 1 Hour: 0.28% ↑ Last 24 Hours: -0.04% ↓ Last 7 Days: -23.8% ↓ Last 30 Days: -0.77% ↓ Last 90 Days: -60.2% ↓ Last 180 Days: -68.4% ↓ Last 365 Days: -85.07% ↓
Last Update: 10:13:25 25.05.2020
Aventus AVT $0.053939106Last 1 Hour: 5.26% ↑ Last 24 Hours: 18.24% ↑ Last 7 Days: 19.29% ↑ Last 30 Days: -30.99% ↓ Last 90 Days: -66.32% ↓ Last 180 Days: -47.17% ↓ Last 365 Days: -68.8% ↓
Last Update: 09:55:55 25.05.2020
Ionomy ION $0.024661488Last 1 Hour: 1.94% ↑ Last 24 Hours: 5.75% ↑ Last 7 Days: -7.96% ↓ Last 30 Days: 17.58% ↑ Last 90 Days: -25.25% ↓ Last 180 Days: -20.67% ↓ Last 365 Days: -83.9% ↓
Last Update: 10:09:25 25.05.2020
Bancacy BNY $0.002385721Last 1 Hour: -15.4% ↓ Last 24 Hours: -24.16% ↓ Last 7 Days: -19.86% ↓ Last 30 Days: 3.69% ↑ Last 90 Days: -20.2% ↓ Last 180 Days: 67.59% ↑ Last 365 Days: -14.44% ↓
Last Update: 10:13:55 25.05.2020
Digital Insurance Token DIT $0.001421998Last 1 Hour: 0.65% ↑ Last 24 Hours: -9.58% ↓ Last 7 Days: -37% ↓ Last 30 Days: -21.96% ↓ Last 90 Days: -58.26% ↓ Last 180 Days: -40.41% ↓ Last 365 Days: -34.68% ↓
Last Update: 09:55:55 25.05.2020
RedFOX Labs RFOX $0.00295835Last 1 Hour: 13.98% ↑ Last 24 Hours: 26% ↑ Last 7 Days: 36.11% ↑ Last 30 Days: -44.25% ↓ Last 90 Days: -67.41% ↓ Last 180 Days: -58.99% ↓ Last 365 Days: -92.25% ↓
Last Update: 10:08:25 25.05.2020
SHIELD XSH $0.000620448Last 1 Hour: 0.62% ↑ Last 24 Hours: -14.2% ↓ Last 7 Days: -14.17% ↓ Last 30 Days: 223% ↑ Last 90 Days: 220.29% ↑ Last 180 Days: 22.61% ↑ Last 365 Days: -66.13% ↓
Last Update: 09:57:55 25.05.2020
Sether SETH $0.015625192Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 3437.56% ↑
Last Update: 18:36:41 30.09.2019
EnergiToken ETK $0.000168787Last 1 Hour: 0.17% ↑ Last 24 Hours: -2.09% ↓ Last 7 Days: 20.74% ↑ Last 30 Days: -0.26% ↓ Last 90 Days: -48.76% ↓ Last 180 Days: 23.31% ↑ Last 365 Days: -83.25% ↓
Last Update: 19:33:50 24.05.2020
Pepe Cash PEPECASH $0.0004446Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -90.13% ↓ Last 90 Days: -92.3% ↓ Last 180 Days: -92.2% ↓ Last 365 Days: -96.84% ↓
Last Update: 15:41:18 29.04.2020
Formosa Financial FMF $0.000173762Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -57.61% ↓ Last 365 Days: -97.36% ↓
Last Update: 02:25:43 24.05.2020
Swarm City SWT $0.0362048Last 1 Hour: -4.88% ↓ Last 24 Hours: -2.96% ↓ Last 7 Days: 8.96% ↑ Last 30 Days: 84.17% ↑ Last 90 Days: -0.18% ↓ Last 180 Days: -36.89% ↓ Last 365 Days: -73.6% ↓
Last Update: 09:57:55 25.05.2020
Red RED2 $0.002365081Last 1 Hour: 1.28% ↑ Last 24 Hours: -16.98% ↓ Last 7 Days: -8.12% ↓ Last 30 Days: 46.65% ↑ Last 90 Days: -35.26% ↓ Last 180 Days: -5.48% ↓ Last 365 Days: -71.21% ↓
Last Update: 10:13:25 25.05.2020
ChangeNOW NOW $0.00370831Last 1 Hour: 0.61% ↑ Last 24 Hours: -16.36% ↓ Last 7 Days: -19.31% ↓ Last 30 Days: 45.81% ↑ Last 90 Days: -40.17% ↓ Last 180 Days: -34.59% ↓ Last 365 Days: -83.37% ↓
Last Update: 09:57:25 25.05.2020
Sentinel Chain SENC $0.001555917Last 1 Hour: 7.7% ↑ Last 24 Hours: -13.48% ↓ Last 7 Days: 4.56% ↑ Last 30 Days: 66.42% ↑ Last 90 Days: -1.36% ↓ Last 180 Days: 7.05% ↑ Last 365 Days: -67.62% ↓
Last Update: 09:49:55 25.05.2020
Nerves NER $9.4165E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 64.92% ↑
Last Update: 20:47:53 04.07.2019
Trinity Network Credit TNC $0.000920071Last 1 Hour: -2.14% ↓ Last 24 Hours: -2.11% ↓ Last 7 Days: -19.27% ↓ Last 30 Days: -0.99% ↓ Last 90 Days: -41.7% ↓ Last 180 Days: -33.08% ↓ Last 365 Days: -83.22% ↓
Last Update: 10:04:55 25.05.2020
FlypMe FYP $0.017372532Last 1 Hour: 0.64% ↑ Last 24 Hours: -8.83% ↓ Last 7 Days: -1.2% ↓ Last 30 Days: 144.04% ↑ Last 90 Days: 53.14% ↑ Last 180 Days: 26.1% ↑ Last 365 Days: 5.29% ↑
Last Update: 09:57:55 25.05.2020
Swap XWP $0.034802482Last 1 Hour: -4.7% ↓ Last 24 Hours: -4.44% ↓ Last 7 Days: -0.38% ↓ Last 30 Days: 21.52% ↑ Last 90 Days: -32.24% ↓ Last 180 Days: -25.68% ↓ Last 365 Days: -41.93% ↓
Last Update: 10:13:55 25.05.2020
Auroracoin AUR $0.016751839Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 4.57% ↑ Last 30 Days: -18.8% ↓ Last 90 Days: -40.62% ↓ Last 180 Days: -44.25% ↓ Last 365 Days: -46.23% ↓
Last Update: 05:13:13 24.05.2020
B3 Coin KB3 $0.000398324Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -79.17% ↓
Last Update: 11:24:39 16.10.2019
CITEX Token CTT2 $0.006462099Last 1 Hour: 1.4% ↑ Last 24 Hours: -3.61% ↓ Last 7 Days: -12.64% ↓ Last 30 Days: -32.29% ↓ Last 90 Days: -83.74% ↓ Last 180 Days: -83.06% ↓ Last 365 Days: -96.56% ↓
Last Update: 10:13:55 25.05.2020
Graviocoin GIO $0.000265238Last 1 Hour: 0.32% ↑ Last 24 Hours: -13.18% ↓ Last 7 Days: -17.08% ↓ Last 30 Days: -6.92% ↓ Last 90 Days: -35.51% ↓ Last 180 Days: -18.09% ↓ Last 365 Days: -67.68% ↓
Last Update: 10:09:55 25.05.2020
Solaris XLR $0.171386872Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -82.7% ↓
Last Update: 15:01:35 25.11.2019
Seal SEAL $0.000609397Last 1 Hour: 0.33% ↑ Last 24 Hours: 28.16% ↑ Last 7 Days: 28.16% ↑ Last 30 Days: 210.5% ↑ Last 90 Days: -17.99% ↓ Last 180 Days: 31.61% ↑ Last 365 Days: -78.04% ↓
Last Update: 11:11:14 24.05.2020
PUBLYTO PUB2 $0.000200118Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -88.99% ↓
Last Update: 16:02:40 30.09.2019
NeuroChain NCC $0.000695176Last 1 Hour: 1.56% ↑ Last 24 Hours: 0.89% ↑ Last 7 Days: -8.13% ↓ Last 30 Days: 2.83% ↑ Last 90 Days: -47.41% ↓ Last 180 Days: -68.9% ↓ Last 365 Days: -86.86% ↓
Last Update: 10:13:55 25.05.2020
Ulord UT $0.004155824Last 1 Hour: -2.67% ↓ Last 24 Hours: -1.36% ↓ Last 7 Days: -15.57% ↓ Last 30 Days: -1.35% ↓ Last 90 Days: -57.3% ↓ Last 180 Days: -56.42% ↓ Last 365 Days: -90.23% ↓
Last Update: 10:13:55 25.05.2020
Fortuna FOTA $0.000618825Last 1 Hour: 19.49% ↑ Last 24 Hours: 17.98% ↑ Last 7 Days: -2.86% ↓ Last 30 Days: 72.9% ↑ Last 90 Days: -8.91% ↓ Last 180 Days: -27.39% ↓ Last 365 Days: -92.83% ↓
Last Update: 10:09:25 25.05.2020
Nebula AI NBAI $0.000234003Last 1 Hour: 63% ↑ Last 24 Hours: 144.93% ↑ Last 7 Days: 36.48% ↑ Last 30 Days: 66.3% ↑ Last 90 Days: -20.35% ↓ Last 180 Days: -65.08% ↓ Last 365 Days: -85.17% ↓
Last Update: 10:12:55 25.05.2020
VeriumReserve VRM $0.106324489Last 1 Hour: -1.33% ↓ Last 24 Hours: -5.7% ↓ Last 7 Days: -9.92% ↓ Last 30 Days: 50.97% ↑ Last 90 Days: -4.34% ↓ Last 180 Days: -18.44% ↓ Last 365 Days: -35.58% ↓
Last Update: 09:55:55 25.05.2020
DIMCOIN DIM $0.000139363Last 1 Hour: -2.92% ↓ Last 24 Hours: -42.97% ↓ Last 7 Days: 12.04% ↑ Last 30 Days: 13.34% ↑ Last 90 Days: 9.88% ↑ Last 180 Days: 150.94% ↑ Last 365 Days: -86.09% ↓
Last Update: 09:56:25 25.05.2020
Digital Rupees DRS $0.000569467Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 7624.03% ↑
Last Update: 21:24:21 03.10.2019
Knoxstertoken FKX $0.001935364Last 1 Hour: 1.64% ↑ Last 24 Hours: -2.89% ↓ Last 7 Days: -10.94% ↓ Last 30 Days: -20.08% ↓ Last 90 Days: -28.31% ↓ Last 180 Days: 55.24% ↑ Last 365 Days: -21.01% ↓
Last Update: 10:12:25 25.05.2020
Banyan Network BBN $0.000471048Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 29.05% ↑ Last 365 Days: -52.04% ↓
Last Update: 11:16:27 15.02.2020
Pirl PIRL $0.004064978Last 1 Hour: -7.69% ↓ Last 24 Hours: -7.91% ↓ Last 7 Days: -18.62% ↓ Last 30 Days: -47.74% ↓ Last 90 Days: -49.53% ↓ Last 180 Days: -47.72% ↓ Last 365 Days: -86.65% ↓
Last Update: 10:13:25 25.05.2020
Winco WCO $0.000593857Last 1 Hour: 0.62% ↑ Last 24 Hours: 237.88% ↑ Last 7 Days: 55.31% ↑ Last 30 Days: -51.59% ↓ Last 90 Days: 3393.28% ↑ Last 180 Days: -71.11% ↓ Last 365 Days: -71.3% ↓
Last Update: 09:57:55 25.05.2020
iXledger IXT $0.007923456Last 1 Hour: 0.63% ↑ Last 24 Hours: -2.26% ↓ Last 7 Days: 125.15% ↑ Last 30 Days: 41.95% ↑ Last 90 Days: 2.78% ↑ Last 180 Days: -22.23% ↓ Last 365 Days: -49.16% ↓
Last Update: 09:57:55 25.05.2020
Autonio NIO $0.002659857Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 1282.82% ↑ Last 30 Days: -37.67% ↓ Last 90 Days: 11.47% ↑ Last 180 Days: 149.24% ↑ Last 365 Days: -71.68% ↓
Last Update: 17:19:57 22.05.2020
Qbao QBT2 $0.004297156Last 1 Hour: 2.37% ↑ Last 24 Hours: -6.59% ↓ Last 7 Days: 5566.98% ↑ Last 30 Days: 5566.98% ↑ Last 90 Days: -50.08% ↓ Last 180 Days: -22.28% ↓ Last 365 Days: -80.57% ↓
Last Update: 09:50:25 25.05.2020
BitScreener Token BITX2 $0.002034537Last 1 Hour: 1.22% ↑ Last 24 Hours: -3.53% ↓ Last 7 Days: -4.83% ↓ Last 30 Days: 4.51% ↑ Last 90 Days: 292.02% ↑ Last 180 Days: 144.95% ↑ Last 365 Days: -48.66% ↓
Last Update: 10:12:55 25.05.2020
DATx DATX $0.000200611Last 1 Hour: 0.65% ↑ Last 24 Hours: 4.37% ↑ Last 7 Days: -19.31% ↓ Last 30 Days: 11.7% ↑ Last 90 Days: -53.46% ↓ Last 180 Days: -35.76% ↓ Last 365 Days: -74.1% ↓
Last Update: 10:13:55 25.05.2020
BitDegree BDG $0.000723629Last 1 Hour: 0.62% ↑ Last 24 Hours: -5.48% ↓ Last 7 Days: -6.09% ↓ Last 30 Days: 18.35% ↑ Last 90 Days: -34.33% ↓ Last 180 Days: -35.91% ↓ Last 365 Days: -73.98% ↓
Last Update: 09:55:55 25.05.2020
Bitball BTB3 $0.001451357Last 1 Hour: -17.07% ↓ Last 24 Hours: -17.85% ↓ Last 7 Days: -26% ↓ Last 30 Days: -56.46% ↓ Last 90 Days: -64.98% ↓ Last 180 Days: -2.67% ↓ Last 365 Days: 41.88% ↑
Last Update: 10:12:55 25.05.2020
Startcoin START $0.006097467Last 1 Hour: 0.54% ↑ Last 24 Hours: -8.3% ↓ Last 7 Days: -6.9% ↓ Last 30 Days: 30.6% ↑ Last 90 Days: 7.51% ↑ Last 180 Days: 37.95% ↑ Last 365 Days: 36.33% ↑
Last Update: 10:13:25 25.05.2020
EvenCoin EVN2 $0.008783938Last 1 Hour: -8% ↓ Last 24 Hours: -13.33% ↓ Last 7 Days: -28.44% ↓ Last 30 Days: -14.96% ↓ Last 90 Days: 44.38% ↑ Last 180 Days: -23.11% ↓ Last 365 Days: -98.79% ↓
Last Update: 10:09:55 25.05.2020
Plair PLA $1.3758E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -5.52% ↓ Last 30 Days: -89.09% ↓ Last 90 Days: -79.9% ↓ Last 180 Days: -65.37% ↓ Last 365 Days: -84.38% ↓
Last Update: 17:19:57 22.05.2020
Helium HLM $0.019973656Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 17.89% ↑ Last 30 Days: 42.24% ↑ Last 90 Days: 8.64% ↑ Last 180 Days: 32.69% ↑ Last 365 Days: -43.88% ↓
Last Update: 13:24:33 23.05.2020
Hedge HDG $0.073Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 6.43% ↑ Last 30 Days: 170.03% ↑ Last 90 Days: 26.4% ↑ Last 180 Days: 161.09% ↑ Last 365 Days: -54.67% ↓
Last Update: 06:45:55 25.05.2020
Ether-1 ETHO $0.005738482Last 1 Hour: -1.46% ↓ Last 24 Hours: -2.84% ↓ Last 7 Days: -8.09% ↓ Last 30 Days: 18.64% ↑ Last 90 Days: -3.16% ↓ Last 180 Days: 9.46% ↑ Last 365 Days: -28.79% ↓
Last Update: 10:12:25 25.05.2020
DPRating RATING $0.00010474Last 1 Hour: 0.07% ↑ Last 24 Hours: -5.62% ↓ Last 7 Days: -12.78% ↓ Last 30 Days: -10.79% ↓ Last 90 Days: -22.81% ↓ Last 180 Days: -18.96% ↓ Last 365 Days: -76.61% ↓
Last Update: 10:04:25 25.05.2020
RCCC RCCC $0.00449656Last 1 Hour: 0.13% ↑ Last 24 Hours: -5.83% ↓ Last 7 Days: -6.39% ↓ Last 30 Days: -7.42% ↓ Last 90 Days: -66.66% ↓ Last 180 Days: -72.23% ↓ Last 365 Days: -90.41% ↓
Last Update: 10:13:55 25.05.2020
VPNCoin VASH $0.00067286Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -80.08% ↓
Last Update: 19:09:54 13.10.2019
Thrive Token THRT $0.002603668Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 51.87% ↑ Last 30 Days: 156.31% ↑ Last 90 Days: -40.72% ↓ Last 180 Days: -33.69% ↓ Last 365 Days: -83.9% ↓
Last Update: 03:21:49 19.05.2020
OLXA OLXA $0.000197392Last 1 Hour: -21.95% ↓ Last 24 Hours: -26.3% ↓ Last 7 Days: -18.91% ↓ Last 30 Days: -11.59% ↓ Last 90 Days: 54.98% ↑ Last 180 Days: -10.84% ↓ Last 365 Days: -73.39% ↓
Last Update: 10:12:55 25.05.2020
HEAT HEAT $0.00598904Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 44.35% ↑ Last 180 Days: -21.06% ↓ Last 365 Days: -68.68% ↓
Last Update: 09:07:36 13.04.2020
OWNDATA OWN $2.3971E-5Last 1 Hour: -1.47% ↓ Last 24 Hours: -12.41% ↓ Last 7 Days: -27.94% ↓ Last 30 Days: -54.61% ↓ Last 90 Days: -64.08% ↓ Last 180 Days: -22.89% ↓ Last 365 Days: -78.12% ↓
Last Update: 10:12:55 25.05.2020
IDEX Membership IDXM $131.8Last 1 Hour: 0.59% ↑ Last 24 Hours: 14.47% ↑ Last 7 Days: 12.86% ↑ Last 30 Days: 24.9% ↑ Last 90 Days: 21.09% ↑ Last 180 Days: 116.11% ↑ Last 365 Days: -44.33% ↓
Last Update: 09:56:25 25.05.2020
Bitcoin Incognito XBI $0.0201635Last 1 Hour: 2.63% ↑ Last 24 Hours: -3.18% ↓ Last 7 Days: 4.38% ↑ Last 30 Days: 11.39% ↑ Last 90 Days: -26.66% ↓ Last 180 Days: -3.71% ↓ Last 365 Days: -61.33% ↓
Last Update: 10:13:25 25.05.2020
ExclusiveCoin EXCL $0.044890183Last 1 Hour: 9.08% ↑ Last 24 Hours: -8.09% ↓ Last 7 Days: -13.98% ↓ Last 30 Days: 12.72% ↑ Last 90 Days: -19.63% ↓ Last 180 Days: -30.59% ↓ Last 365 Days: -68.58% ↓
Last Update: 10:13:55 25.05.2020
Mochimo MCM $0.050269111Last 1 Hour: 5.23% ↑ Last 24 Hours: 30.54% ↑ Last 7 Days: 9.43% ↑ Last 30 Days: 82.4% ↑ Last 90 Days: -3.98% ↓ Last 180 Days: -49.82% ↓ Last 365 Days: -88.99% ↓
Last Update: 10:13:55 25.05.2020
Eristica ERT2 $0.001521529Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 40.08% ↑ Last 30 Days: 13.82% ↑ Last 90 Days: -70.76% ↓ Last 180 Days: -8.79% ↓ Last 365 Days: -56.18% ↓
Last Update: 13:16:16 19.05.2020
Typerium TYPE $0.000160821Last 1 Hour: 0.3% ↑ Last 24 Hours: 53.75% ↑ Last 7 Days: -40.47% ↓ Last 30 Days: -39.72% ↓ Last 90 Days: 5039.69% ↑ Last 180 Days: -19.78% ↓ Last 365 Days: -75.8% ↓
Last Update: 10:13:25 25.05.2020
Latium LATX $0.002474334Last 1 Hour: 83.67% ↑ Last 24 Hours: 78.3% ↑ Last 7 Days: 27.54% ↑ Last 30 Days: 48.24% ↑ Last 90 Days: -7.15% ↓ Last 180 Days: -4.07% ↓ Last 365 Days: -71.12% ↓
Last Update: 10:13:25 25.05.2020
Traxia TMT $0.000787455Last 1 Hour: 0.33% ↑ Last 24 Hours: -0.06% ↓ Last 7 Days: 5.38% ↑ Last 30 Days: 8248.4% ↑ Last 90 Days: 63.7% ↑ Last 180 Days: 88.67% ↑ Last 365 Days: -73.95% ↓
Last Update: 10:13:55 25.05.2020
Rapidz RPZX $0.000383263Last 1 Hour: 43.58% ↑ Last 24 Hours: -5.1% ↓ Last 7 Days: 13.5% ↑ Last 30 Days: 36.41% ↑ Last 90 Days: 36.41% ↑ Last 180 Days: 36.41% ↑ Last 365 Days: 36.41% ↑
Last Update: 09:57:55 25.05.2020
Master Contract Token MCT $0.000440858Last 1 Hour: 0.24% ↑ Last 24 Hours: -6.28% ↓ Last 7 Days: -16.51% ↓ Last 30 Days: -13.45% ↓ Last 90 Days: -41.08% ↓ Last 180 Days: 30.39% ↑ Last 365 Days: -39.36% ↓
Last Update: 10:13:55 25.05.2020
Musicoin MUSIC $0.000149272Last 1 Hour: 0.68% ↑ Last 24 Hours: 63.6% ↑ Last 7 Days: -9.48% ↓ Last 30 Days: 11.06% ↑ Last 90 Days: -12.94% ↓ Last 180 Days: 0.77% ↑ Last 365 Days: -86.66% ↓
Last Update: 10:09:25 25.05.2020
Smartshare SSP $5.3738E-5Last 1 Hour: -4.4% ↓ Last 24 Hours: 6.35% ↑ Last 7 Days: -10.38% ↓ Last 30 Days: -16.43% ↓ Last 90 Days: -74.37% ↓ Last 180 Days: -71.3% ↓ Last 365 Days: -95.72% ↓
Last Update: 10:13:55 25.05.2020
VouchForMe IPL $0.001237167Last 1 Hour: 9.28% ↑ Last 24 Hours: -10.73% ↓ Last 7 Days: -20.24% ↓ Last 30 Days: -38.37% ↓ Last 90 Days: -74.08% ↓ Last 180 Days: -48.73% ↓ Last 365 Days: -64.4% ↓
Last Update: 10:13:25 25.05.2020
Actinium ACM2 $0.011739083Last 1 Hour: 6% ↑ Last 24 Hours: -8.46% ↓ Last 7 Days: -9.96% ↓ Last 30 Days: 11.83% ↑ Last 90 Days: -53.74% ↓ Last 180 Days: -78.26% ↓ Last 365 Days: -37.05% ↓
Last Update: 10:13:55 25.05.2020
CoinUs CNUS $0.000709969Last 1 Hour: 0.67% ↑ Last 24 Hours: -2.85% ↓ Last 7 Days: -8.16% ↓ Last 30 Days: 3.97% ↑ Last 90 Days: -15.62% ↓ Last 180 Days: -50.09% ↓ Last 365 Days: -97.44% ↓
Last Update: 09:57:55 25.05.2020
Zilla ZLA $0.004015331Last 1 Hour: 0.67% ↑ Last 24 Hours: 0.07% ↑ Last 7 Days: -5.96% ↓ Last 30 Days: 8.23% ↑ Last 90 Days: -47.23% ↓ Last 180 Days: -47.58% ↓ Last 365 Days: -78.67% ↓
Last Update: 09:55:55 25.05.2020
Electrify.Asia ELEC $0.000451538Last 1 Hour: 0.25% ↑ Last 24 Hours: -0.82% ↓ Last 7 Days: -1.19% ↓ Last 30 Days: 10.45% ↑ Last 90 Days: -33.28% ↓ Last 180 Days: -31.62% ↓ Last 365 Days: -83.84% ↓
Last Update: 09:55:56 25.05.2020
EXMR EXMR $0.020309612Last 1 Hour: -0.18% ↓ Last 24 Hours: -0.24% ↓ Last 7 Days: -13.21% ↓ Last 30 Days: -26.94% ↓ Last 90 Days: 216.24% ↑ Last 180 Days: 115.61% ↑ Last 365 Days: 90.78% ↑
Last Update: 09:49:55 25.05.2020
EverGreenCoin EGC $0.016689924Last 1 Hour: 0.57% ↑ Last 24 Hours: 45.15% ↑ Last 7 Days: -54.06% ↓ Last 30 Days: -6.08% ↓ Last 90 Days: -46.56% ↓ Last 180 Days: 1684.15% ↑ Last 365 Days: 993.42% ↑
Last Update: 09:57:55 25.05.2020
DopeCoin DOPE $0.002037886Last 1 Hour: -7.45% ↓ Last 24 Hours: -21.29% ↓ Last 7 Days: -9.34% ↓ Last 30 Days: 57.41% ↑ Last 90 Days: 11.55% ↑ Last 180 Days: 28.13% ↑ Last 365 Days: 12.17% ↑
Last Update: 09:55:55 25.05.2020
Compound Coin COMP $4.456E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -25.77% ↓ Last 30 Days: 22.41% ↑ Last 90 Days: -15.57% ↓ Last 180 Days: -27.51% ↓ Last 365 Days: -2.82% ↓
Last Update: 05:14:13 24.05.2020
TurtleNetwork TN $0.002635939Last 1 Hour: -55.9% ↓ Last 24 Hours: -57.44% ↓ Last 7 Days: -50.24% ↓ Last 30 Days: -45.01% ↓ Last 90 Days: -60.94% ↓ Last 180 Days: -35.92% ↓ Last 365 Days: -25.26% ↓
Last Update: 10:13:55 25.05.2020
UCoin UCOIN $0.086316398Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: % ↑
Last Update: 14:52:19 06.09.2019
Bezop BEZ $0.004164376Last 1 Hour: 0.57% ↑ Last 24 Hours: -6.22% ↓ Last 7 Days: 12.18% ↑ Last 30 Days: 64.57% ↑ Last 90 Days: 49.63% ↑ Last 180 Days: 41.63% ↑ Last 365 Days: -75.81% ↓
Last Update: 09:55:55 25.05.2020
Zenzo ZNZ $0.017770791Last 1 Hour: 0.31% ↑ Last 24 Hours: -5.4% ↓ Last 7 Days: -10.04% ↓ Last 30 Days: -52.18% ↓ Last 90 Days: -7.65% ↓ Last 180 Days: -14.73% ↓ Last 365 Days: -32.95% ↓
Last Update: 10:09:25 25.05.2020
Sparkpoint SRK $4.3301E-5Last 1 Hour: 3.13% ↑ Last 24 Hours: 0.36% ↑ Last 7 Days: 9.7% ↑ Last 30 Days: -17.04% ↓ Last 90 Days: 7.02% ↑ Last 180 Days: 16.29% ↑ Last 365 Days: -62.67% ↓
Last Update: 10:13:25 25.05.2020
Rapids RPD $5.131E-5Last 1 Hour: 1.5% ↑ Last 24 Hours: 1.96% ↑ Last 7 Days: 3.66% ↑ Last 30 Days: -45.83% ↓ Last 90 Days: -48.29% ↓ Last 180 Days: -29.53% ↓ Last 365 Days: -77.87% ↓
Last Update: 10:09:55 25.05.2020
Linda LINDA $1.7193E-5Last 1 Hour: 0.47% ↑ Last 24 Hours: -17.9% ↓ Last 7 Days: -68.43% ↓ Last 30 Days: -10.37% ↓ Last 90 Days: -89.41% ↓ Last 180 Days: -86.35% ↓ Last 365 Days: -97.86% ↓
Last Update: 09:55:55 25.05.2020
Essentia ESS $0.000259799Last 1 Hour: 0.27% ↑ Last 24 Hours: -5.07% ↓ Last 7 Days: -10.33% ↓ Last 30 Days: 4.47% ↑ Last 90 Days: -54.4% ↓ Last 180 Days: -34.71% ↓ Last 365 Days: -77.3% ↓
Last Update: 10:09:25 25.05.2020
Maverick Chain MVC $0.002127249Last 1 Hour: 0.67% ↑ Last 24 Hours: -11.54% ↓ Last 7 Days: -13.48% ↓ Last 30 Days: 5.67% ↑ Last 90 Days: -22.67% ↓ Last 180 Days: -60.59% ↓ Last 365 Days: -64.59% ↓
Last Update: 09:57:55 25.05.2020
JET8 J8T $0.000305845Last 1 Hour: 0.59% ↑ Last 24 Hours: 150.39% ↑ Last 7 Days: 84% ↑ Last 30 Days: 99.57% ↑ Last 90 Days: -20.87% ↓ Last 180 Days: -25.23% ↓ Last 365 Days: -39.64% ↓
Last Update: 09:56:25 25.05.2020
RevolutionVR RVR $0.001077537Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -85.21% ↓ Last 365 Days: -90.84% ↓
Last Update: 10:29:57 11.02.2020
StarCoin KST $0.000148438Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -3.41% ↓ Last 30 Days: 53.82% ↑ Last 90 Days: 85.07% ↑ Last 180 Days: -92.04% ↓ Last 365 Days: -75.93% ↓
Last Update: 06:00:02 23.05.2020
CatoCoin CATO $0.012548655Last 1 Hour: 12.77% ↑ Last 24 Hours: -85.58% ↓ Last 7 Days: -66.93% ↓ Last 30 Days: 55.08% ↑ Last 90 Days: 161.24% ↑ Last 180 Days: -29.59% ↓ Last 365 Days: -59.57% ↓
Last Update: 10:09:55 25.05.2020
BitNew Chain BTN $0.001240895Last 1 Hour: 0.62% ↑ Last 24 Hours: -44.11% ↓ Last 7 Days: -75.89% ↓ Last 30 Days: -77.75% ↓ Last 90 Days: -91.49% ↓ Last 180 Days: -87% ↓ Last 365 Days: -97.4% ↓
Last Update: 09:57:55 25.05.2020
LeafCoin LEAF3 $1.0567E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 209.26% ↑
Last Update: 22:57:22 30.05.2019
Ethereum Blue BLUE $0.006064819Last 1 Hour: -0.75% ↓ Last 24 Hours: 9.25% ↑ Last 7 Days: 5.42% ↑ Last 30 Days: 94.82% ↑ Last 90 Days: -19.54% ↓ Last 180 Days: -14.73% ↓ Last 365 Days: -78.67% ↓
Last Update: 13:40:49 24.05.2020
Globatalent GBT2 $0.000441987Last 1 Hour: 0.53% ↑ Last 24 Hours: -20.36% ↓ Last 7 Days: -24.06% ↓ Last 30 Days: -46.62% ↓ Last 90 Days: -82.5% ↓ Last 180 Days: -85.07% ↓ Last 365 Days: -66.69% ↓
Last Update: 10:12:25 25.05.2020
Auxilium AUX $0.001856086Last 1 Hour: -32.35% ↓ Last 24 Hours: -43.37% ↓ Last 7 Days: -54.46% ↓ Last 30 Days: -66.78% ↓ Last 90 Days: -23.88% ↓ Last 180 Days: 99.42% ↑ Last 365 Days: -64.23% ↓
Last Update: 10:09:55 25.05.2020
adToken ADT $0.000275069Last 1 Hour: 0.58% ↑ Last 24 Hours: -0.88% ↓ Last 7 Days: 40.79% ↑ Last 30 Days: 12.96% ↑ Last 90 Days: -89.99% ↓ Last 180 Days: -87.28% ↓ Last 365 Days: -96.06% ↓
Last Update: 09:55:55 25.05.2020
Lendroid Support Token LST $0.000902712Last 1 Hour: 0.96% ↑ Last 24 Hours: 110.15% ↑ Last 7 Days: 133.55% ↑ Last 30 Days: -62.06% ↓ Last 90 Days: -80.74% ↓ Last 180 Days: -82.77% ↓ Last 365 Days: -94.4% ↓
Last Update: 09:56:25 25.05.2020
W Green Pay WGP $0.012940763Last 1 Hour: 0.64% ↑ Last 24 Hours: 19.57% ↑ Last 7 Days: -1.14% ↓ Last 30 Days: -52.2% ↓ Last 90 Days: -67.99% ↓ Last 180 Days: -83.27% ↓ Last 365 Days: -94.76% ↓
Last Update: 09:57:55 25.05.2020
Alchemint Standards SDS $0.000678795Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 20.52% ↑ Last 30 Days: 86.88% ↑ Last 90 Days: -1.66% ↓ Last 180 Days: -21.49% ↓ Last 365 Days: -44.41% ↓
Last Update: 00:32:57 23.05.2020
Social Send SEND $0.003967772Last 1 Hour: 1.26% ↑ Last 24 Hours: 15% ↑ Last 7 Days: -5.75% ↓ Last 30 Days: 48.25% ↑ Last 90 Days: -18.22% ↓ Last 180 Days: 43.28% ↑ Last 365 Days: -62.2% ↓
Last Update: 10:13:25 25.05.2020
Coinlancer CL $0.002662223Last 1 Hour: 0.12% ↑ Last 24 Hours: 1.07% ↑ Last 7 Days: -27.19% ↓ Last 30 Days: 31.12% ↑ Last 90 Days: 67.89% ↑ Last 180 Days: -44.36% ↓ Last 365 Days: -29.32% ↓
Last Update: 12:30:14 24.05.2020
Indorse IND2 $0.005613566Last 1 Hour: 0.02% ↑ Last 24 Hours: -44.54% ↓ Last 7 Days: 48.82% ↑ Last 30 Days: 4.21% ↑ Last 90 Days: -46.46% ↓ Last 180 Days: -1.39% ↓ Last 365 Days: -75.81% ↓
Last Update: 09:52:21 25.05.2020
NANJCOIN NANJ $1.0814E-5Last 1 Hour: 0.62% ↑ Last 24 Hours: -0.95% ↓ Last 7 Days: -14.19% ↓ Last 30 Days: -15.28% ↓ Last 90 Days: -45.18% ↓ Last 180 Days: -30.24% ↓ Last 365 Days: -89.52% ↓
Last Update: 09:57:55 25.05.2020
Mao Zedong MAO $0.03256471Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 15.74% ↑ Last 30 Days: 36.27% ↑ Last 90 Days: -34.45% ↓ Last 180 Days: -36.99% ↓ Last 365 Days: -58.16% ↓
Last Update: 19:40:06 20.05.2020
CoinFI COFI $0.001038542Last 1 Hour: 0.08% ↑ Last 24 Hours: -0.32% ↓ Last 7 Days: -1.65% ↓ Last 30 Days: 7.64% ↑ Last 90 Days: -39.64% ↓ Last 180 Days: -34.26% ↓ Last 365 Days: -82.29% ↓
Last Update: 09:55:56 25.05.2020
Nerva XNV $0.012143045Last 1 Hour: 0.62% ↑ Last 24 Hours: -5.67% ↓ Last 7 Days: -25.41% ↓ Last 30 Days: -11.22% ↓ Last 90 Days: -39.57% ↓ Last 180 Days: -33.02% ↓ Last 365 Days: -60.24% ↓
Last Update: 09:57:55 25.05.2020
TCASH TCASH $0.005869113Last 1 Hour: 0.24% ↑ Last 24 Hours: -4.09% ↓ Last 7 Days: -7.86% ↓ Last 30 Days: -22.77% ↓ Last 90 Days: -52.72% ↓ Last 180 Days: -76.91% ↓ Last 365 Days: -80.69% ↓
Last Update: 10:12:55 25.05.2020
Ride My Car RIDE $0.002038613Last 1 Hour: 0.62% ↑ Last 24 Hours: 533.45% ↑ Last 7 Days: 324.46% ↑ Last 30 Days: 901.12% ↑ Last 90 Days: 12.74% ↑ Last 180 Days: 1080.7% ↑ Last 365 Days: 1207.94% ↑
Last Update: 09:57:55 25.05.2020
Coinvest Token COIN $0.019069865Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 49.53% ↑ Last 30 Days: -55.38% ↓ Last 90 Days: -53.74% ↓ Last 180 Days: -81.04% ↓ Last 365 Days: -64.04% ↓
Last Update: 02:25:43 24.05.2020
Ultimate Secure Cash USC $0.019890826Last 1 Hour: 2.16% ↑ Last 24 Hours: -9.75% ↓ Last 7 Days: -10.64% ↓ Last 30 Days: 11.93% ↑ Last 90 Days: -10.69% ↓ Last 180 Days: 43.6% ↑ Last 365 Days: 372.53% ↑
Last Update: 10:09:25 25.05.2020
LAPO Blockchain LAX $0.000119064Last 1 Hour: 0.61% ↑ Last 24 Hours: -3.94% ↓ Last 7 Days: -8.68% ↓ Last 30 Days: -19.18% ↓ Last 90 Days: -29.02% ↓ Last 180 Days: -78.89% ↓ Last 365 Days: -78.89% ↓
Last Update: 09:57:55 25.05.2020
MinexCoin MNX $0.032066252Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 15.09% ↑ Last 90 Days: -42.4% ↓ Last 180 Days: -51.49% ↓ Last 365 Days: -76.06% ↓
Last Update: 19:42:10 13.05.2020
GlobalBoost-Y BSTY $0.011337589Last 1 Hour: 0.28% ↑ Last 24 Hours: 9.46% ↑ Last 7 Days: -1.97% ↓ Last 30 Days: 301.08% ↑ Last 90 Days: 72.75% ↑ Last 180 Days: 47.88% ↑ Last 365 Days: -36.7% ↓
Last Update: 10:13:25 25.05.2020
BrokerNekoNetwork BNN $6.7558E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -5.67% ↓ Last 180 Days: 150114.14% ↑ Last 365 Days: 787.16% ↑
Last Update: 22:48:18 05.04.2020
Wave Edu Coin WEC3 $0.001418166Last 1 Hour: 0.62% ↑ Last 24 Hours: 9.51% ↑ Last 7 Days: 11.67% ↑ Last 30 Days: -0.21% ↓ Last 90 Days: -11.7% ↓ Last 180 Days: -19.13% ↓ Last 365 Days: -61.49% ↓
Last Update: 09:57:55 25.05.2020
Opus OPT $0.001418166Last 1 Hour: 0.62% ↑ Last 24 Hours: -9.5% ↓ Last 7 Days: -6.04% ↓ Last 30 Days: 3949.82% ↑ Last 90 Days: 152.73% ↑ Last 180 Days: 52.74% ↑ Last 365 Days: -67.98% ↓
Last Update: 09:57:55 25.05.2020
Magi XMG $0.019353608Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 14.37% ↑ Last 30 Days: 33.11% ↑ Last 90 Days: -12.08% ↓ Last 180 Days: -7.38% ↓ Last 365 Days: -43.78% ↓
Last Update: 23:14:55 19.05.2020
Lampix PIX $0.001463809Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -71.94% ↓
Last Update: 02:09:16 23.11.2019
savedroid SVD $7.2803E-5Last 1 Hour: -0.51% ↓ Last 24 Hours: 39.86% ↑ Last 7 Days: 84.07% ↑ Last 30 Days: 38.3% ↑ Last 90 Days: -33.83% ↓ Last 180 Days: -48.79% ↓ Last 365 Days: -78.14% ↓
Last Update: 09:56:25 25.05.2020
Ondori RSTR $5.18E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.85% ↓
Last Update: 20:58:09 14.06.2019
Bitfex BFX $0.001725377Last 1 Hour: 14.4% ↑ Last 24 Hours: -6.73% ↓ Last 7 Days: 76.62% ↑ Last 30 Days: 131.85% ↑ Last 90 Days: -89.88% ↓ Last 180 Days: -48.17% ↓ Last 365 Days: -76.46% ↓
Last Update: 09:57:55 25.05.2020
Decentralized Machine Learning DML $0.00071369Last 1 Hour: 0.42% ↑ Last 24 Hours: -2.69% ↓ Last 7 Days: -12.77% ↓ Last 30 Days: 116.64% ↑ Last 90 Days: 78.02% ↑ Last 180 Days: 140.69% ↑ Last 365 Days: -80.58% ↓
Last Update: 10:12:55 25.05.2020
SIMDAQ SMQ $0.011002811Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -56.27% ↓
Last Update: 03:28:03 30.05.2019
Trittium TRTT $0.001502671Last 1 Hour: 0.52% ↑ Last 24 Hours: 3.71% ↑ Last 7 Days: -50.66% ↓ Last 30 Days: 10.89% ↑ Last 90 Days: -42% ↓ Last 180 Days: -53% ↓ Last 365 Days: -79.9% ↓
Last Update: 10:09:25 25.05.2020
Karbowanec KRB $0.035879108Last 1 Hour: -1.9% ↓ Last 24 Hours: -11.07% ↓ Last 7 Days: -16.1% ↓ Last 30 Days: -8.91% ↓ Last 90 Days: -39.18% ↓ Last 180 Days: -35.36% ↓ Last 365 Days: -62.89% ↓
Last Update: 10:13:55 25.05.2020
Bounty0x BNTY $0.00082504Last 1 Hour: -8.6% ↓ Last 24 Hours: 1.23% ↑ Last 7 Days: -2.13% ↓ Last 30 Days: 8.26% ↑ Last 90 Days: -53.3% ↓ Last 180 Days: -78.3% ↓ Last 365 Days: -85.01% ↓
Last Update: 09:48:55 25.05.2020
Relex RLX $9.9918E-5Last 1 Hour: 0.59% ↑ Last 24 Hours: 8.5% ↑ Last 7 Days: 12.05% ↑ Last 30 Days: 13.35% ↑ Last 90 Days: -32.79% ↓ Last 180 Days: -41.6% ↓ Last 365 Days: -53.26% ↓
Last Update: 09:56:25 25.05.2020
BetterBetting BETR $0.000655088Last 1 Hour: 0.1% ↑ Last 24 Hours: -4.14% ↓ Last 7 Days: -26.29% ↓ Last 30 Days: -34.67% ↓ Last 90 Days: 83.04% ↑ Last 180 Days: -40.57% ↓ Last 365 Days: -69.56% ↓
Last Update: 09:56:25 25.05.2020
Shivom OMX $0.000204822Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: -64.7% ↓ Last 90 Days: -18.16% ↓ Last 180 Days: 36.07% ↑ Last 365 Days: -83.85% ↓
Last Update: 09:52:21 25.05.2020
Webflix Token WFX $8.2991E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -32.77% ↓ Last 30 Days: -30.72% ↓ Last 90 Days: -72.68% ↓ Last 180 Days: -81.65% ↓ Last 365 Days: -97.93% ↓
Last Update: 04:33:03 23.05.2020
Bithereum BTH2 $0.007568242Last 1 Hour: 0.59% ↑ Last 24 Hours: 22.28% ↑ Last 7 Days: 10.83% ↑ Last 30 Days: 249.95% ↑ Last 90 Days: 44.35% ↑ Last 180 Days: 5.25% ↑ Last 365 Days: -86.14% ↓
Last Update: 09:56:25 25.05.2020
Membrana MBN $0.001400083Last 1 Hour: -9.46% ↓ Last 24 Hours: -17.6% ↓ Last 7 Days: -29.73% ↓ Last 30 Days: -21% ↓ Last 90 Days: -66.61% ↓ Last 180 Days: -63.15% ↓ Last 365 Days: -92.57% ↓
Last Update: 10:13:55 25.05.2020
Amino Networ AMIO $0.004084078Last 1 Hour: -0.58% ↓ Last 24 Hours: 1.53% ↑ Last 7 Days: -57.11% ↓ Last 30 Days: -69.81% ↓ Last 90 Days: -67.81% ↓ Last 180 Days: -92.39% ↓ Last 365 Days: -97.58% ↓
Last Update: 10:13:55 25.05.2020
Ubricoin UBN $7.8606E-5Last 1 Hour: 0.17% ↑ Last 24 Hours: -1.11% ↓ Last 7 Days: -34.3% ↓ Last 30 Days: 197.56% ↑ Last 90 Days: 774.83% ↑ Last 180 Days: 1118.66% ↑ Last 365 Days: -97.79% ↓
Last Update: 10:13:55 25.05.2020
EuropeCoin ERC $0.017943663Last 1 Hour: 0.52% ↑ Last 24 Hours: 10.73% ↑ Last 7 Days: -1.6% ↓ Last 30 Days: -30.06% ↓ Last 90 Days: -53.73% ↓ Last 180 Days: -37.92% ↓ Last 365 Days: -65.65% ↓
Last Update: 10:09:25 25.05.2020
Swing SWING $0.039693093Last 1 Hour: 12.21% ↑ Last 24 Hours: -15.5% ↓ Last 7 Days: -5.33% ↓ Last 30 Days: 48.74% ↑ Last 90 Days: 141.81% ↑ Last 180 Days: 153.34% ↑ Last 365 Days: 160.21% ↑
Last Update: 10:12:55 25.05.2020
Monkey Project MONK $0.017519827Last 1 Hour: 0.31% ↑ Last 24 Hours: -11.88% ↓ Last 7 Days: -18.97% ↓ Last 30 Days: -38.99% ↓ Last 90 Days: -30.69% ↓ Last 180 Days: -63.85% ↓ Last 365 Days: -46.01% ↓
Last Update: 10:09:25 25.05.2020
Cubiex CBIX $0.002477532Last 1 Hour: 0.61% ↑ Last 24 Hours: 4.68% ↑ Last 7 Days: -12.47% ↓ Last 30 Days: -16.76% ↓ Last 90 Days: -31.35% ↓ Last 180 Days: -74.27% ↓ Last 365 Days: -94.63% ↓
Last Update: 09:57:25 25.05.2020
Dowcoin DOW $0.015273873Last 1 Hour: 0.59% ↑ Last 24 Hours: 8.89% ↑ Last 7 Days: -7.65% ↓ Last 30 Days: 0.29% ↑ Last 90 Days: -47.78% ↓ Last 180 Days: 307.93% ↑ Last 365 Days: 134.38% ↑
Last Update: 09:56:25 25.05.2020
Scorum SCR $0.006153748Last 1 Hour: 0.75% ↑ Last 24 Hours: -3.6% ↓ Last 7 Days: -5.76% ↓ Last 30 Days: -0.08% ↓ Last 90 Days: -11.11% ↓ Last 180 Days: 92.7% ↑ Last 365 Days: -67.01% ↓
Last Update: 10:12:55 25.05.2020
SixEleven 611 $0.374312707Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 40.2% ↑
Last Update: 19:01:08 29.05.2019
RealChain RCT $0.000352788Last 1 Hour: 0.59% ↑ Last 24 Hours: -4.23% ↓ Last 7 Days: 61.57% ↑ Last 30 Days: 33.97% ↑ Last 90 Days: 14.68% ↑ Last 180 Days: 0.48% ↑ Last 365 Days: -70.01% ↓
Last Update: 09:56:25 25.05.2020
Megacoin MEC $0.004596406Last 1 Hour: 0.52% ↑ Last 24 Hours: -9.05% ↓ Last 7 Days: -12.25% ↓ Last 30 Days: 137.24% ↑ Last 90 Days: 188.97% ↑ Last 180 Days: 199.89% ↑ Last 365 Days: -41.82% ↓
Last Update: 10:09:25 25.05.2020
Bulwark BWK $0.011934355Last 1 Hour: 0.94% ↑ Last 24 Hours: -21.5% ↓ Last 7 Days: -21.59% ↓ Last 30 Days: -23.95% ↓ Last 90 Days: -33.08% ↓ Last 180 Days: -5.95% ↓ Last 365 Days: -78.47% ↓
Last Update: 10:09:25 25.05.2020
HUZU HUZU $0.040803592Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -88.9% ↓
Last Update: 18:47:31 12.07.2019
W12 W12 $0.000736599Last 1 Hour: 1.95% ↑ Last 24 Hours: 11.46% ↑ Last 7 Days: -11.27% ↓ Last 30 Days: -32.36% ↓ Last 90 Days: -69.16% ↓ Last 180 Days: -72.92% ↓ Last 365 Days: -99.06% ↓
Last Update: 10:13:25 25.05.2020
3DCoin 3DC $0.002510617Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 44.12% ↑ Last 90 Days: -90.94% ↓ Last 180 Days: -88.35% ↓ Last 365 Days: -90.99% ↓
Last Update: 13:03:40 13.05.2020
Zen Protocol ZP $0.007777644Last 1 Hour: 0.59% ↑ Last 24 Hours: -35% ↓ Last 7 Days: -24.05% ↓ Last 30 Days: -20.74% ↓ Last 90 Days: -20.74% ↓ Last 180 Days: -20.74% ↓ Last 365 Days: -20.74% ↓
Last Update: 09:56:25 25.05.2020
Zeusshield ZSC $0.000150131Last 1 Hour: 0.08% ↑ Last 24 Hours: 0.2% ↑ Last 7 Days: 2.3% ↑ Last 30 Days: 0.61% ↑ Last 90 Days: -60.26% ↓ Last 180 Days: -51.53% ↓ Last 365 Days: -92.55% ↓
Last Update: 09:54:55 25.05.2020
Rivetz RVT $0.006653597Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 61.81% ↑ Last 30 Days: 107.76% ↑ Last 90 Days: 1.86% ↑ Last 180 Days: 813.38% ↑ Last 365 Days: -78.08% ↓
Last Update: 23:09:08 23.05.2020
DubaiCoin DBIX $0.040594998Last 1 Hour: 0.62% ↑ Last 24 Hours: -12.23% ↓ Last 7 Days: -24.99% ↓ Last 30 Days: -23.63% ↓ Last 90 Days: -44.73% ↓ Last 180 Days: -50.08% ↓ Last 365 Days: -86.17% ↓
Last Update: 09:57:55 25.05.2020
LikeCoin LIKE $0.00050372Last 1 Hour: -86.49% ↓ Last 24 Hours: -87.34% ↓ Last 7 Days: 0% ↑ Last 30 Days: 79.09% ↑ Last 90 Days: 154.2% ↑ Last 180 Days: 283.85% ↑ Last 365 Days: -56.71% ↓
Last Update: 10:12:55 25.05.2020
HonestCoin USDH $1.000089535Last 1 Hour: 0.02% ↑ Last 24 Hours: -0.02% ↓ Last 7 Days: 0.07% ↑ Last 30 Days: -1.3% ↓ Last 90 Days: 0.15% ↑ Last 180 Days: 0.15% ↑ Last 365 Days: 0.15% ↑
Last Update: 10:12:25 25.05.2020
x42 X42 $0.009193982Last 1 Hour: 6.57% ↑ Last 24 Hours: 6.43% ↑ Last 7 Days: 3.65% ↑ Last 30 Days: 17.4% ↑ Last 90 Days: -29.97% ↓ Last 180 Days: 35.35% ↑ Last 365 Days: -65.05% ↓
Last Update: 10:09:25 25.05.2020
Oxycoin OXY $0.000180959Last 1 Hour: 0.09% ↑ Last 24 Hours: -13.88% ↓ Last 7 Days: -8.79% ↓ Last 30 Days: 9.69% ↑ Last 90 Days: -26.98% ↓ Last 180 Days: 39.84% ↑ Last 365 Days: -92.25% ↓
Last Update: 09:52:21 25.05.2020
TronLoot LOOT $0.000167319Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 05:09:02 23.05.2020
Optimal Shelf Availability Token OSA $0.000121023Last 1 Hour: -15.18% ↓ Last 24 Hours: 10.9% ↑ Last 7 Days: 6.18% ↑ Last 30 Days: 51.01% ↑ Last 90 Days: -73.94% ↓ Last 180 Days: -78.97% ↓ Last 365 Days: -95.32% ↓
Last Update: 10:13:25 25.05.2020
CrypticCoin CRYP $6.5713E-5Last 1 Hour: 22.42% ↑ Last 24 Hours: 12.17% ↑ Last 7 Days: 15.31% ↑ Last 30 Days: 14.77% ↑ Last 90 Days: -67.26% ↓ Last 180 Days: -68.78% ↓ Last 365 Days: -95.81% ↓
Last Update: 10:13:55 25.05.2020
SnapCoin SNPC $0.000355979Last 1 Hour: -11.33% ↓ Last 24 Hours: -2.78% ↓ Last 7 Days: 3.44% ↑ Last 30 Days: 53.29% ↑ Last 90 Days: 20.01% ↑ Last 180 Days: 89.92% ↑ Last 365 Days: -87.23% ↓
Last Update: 10:13:55 25.05.2020
IP Exchange IPSX $0.000177271Last 1 Hour: 0.63% ↑ Last 24 Hours: 92.76% ↑ Last 7 Days: 90.22% ↑ Last 30 Days: 155.1% ↑ Last 90 Days: -39.6% ↓ Last 180 Days: 25.41% ↑ Last 365 Days: -52.84% ↓
Last Update: 09:57:55 25.05.2020
Shadow Token SHDW $0.023804613Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -28.93% ↓ Last 30 Days: 43.39% ↑ Last 90 Days: -49.58% ↓ Last 180 Days: 21.06% ↑ Last 365 Days: -27.32% ↓
Last Update: 19:40:06 20.05.2020
Gimmer GMR $0.007768438Last 1 Hour: 0.05% ↑ Last 24 Hours: -13.27% ↓ Last 7 Days: 3.38% ↑ Last 30 Days: 22.29% ↑ Last 90 Days: 55.63% ↑ Last 180 Days: 137.92% ↑ Last 365 Days: -17.43% ↓
Last Update: 00:18:20 25.05.2020
POW Token POW $7.14E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -86.11% ↓
Last Update: 22:58:28 08.10.2019
Ink Protocol XNK $0.000421543Last 1 Hour: 0.35% ↑ Last 24 Hours: 13.47% ↑ Last 7 Days: 18.32% ↑ Last 30 Days: 13.62% ↑ Last 90 Days: -25.87% ↓ Last 180 Days: -38.87% ↓ Last 365 Days: -89.4% ↓
Last Update: 10:12:55 25.05.2020
TrumpCoin TRUMP $0.020786514Last 1 Hour: -11.06% ↓ Last 24 Hours: 2.81% ↑ Last 7 Days: % ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 10:13:55 25.05.2020
ZCore ZCR $0.028129297Last 1 Hour: 3.52% ↑ Last 24 Hours: -12.38% ↓ Last 7 Days: -18.12% ↓ Last 30 Days: -42.45% ↓ Last 90 Days: 60.27% ↑ Last 180 Days: -9.71% ↓ Last 365 Days: -73.39% ↓
Last Update: 10:13:55 25.05.2020
Yocoin YOC $0.000441925Last 1 Hour: -23.25% ↓ Last 24 Hours: -26.22% ↓ Last 7 Days: -15.09% ↓ Last 30 Days: -38.09% ↓ Last 90 Days: 50.93% ↑ Last 180 Days: 41.51% ↑ Last 365 Days: -77.28% ↓
Last Update: 10:09:55 25.05.2020
Birdchain BIRD $0.001017148Last 1 Hour: 15.6% ↑ Last 24 Hours: 23.24% ↑ Last 7 Days: 17.78% ↑ Last 30 Days: 16.45% ↑ Last 90 Days: 22.26% ↑ Last 180 Days: -62.81% ↓ Last 365 Days: 7.54% ↑
Last Update: 10:13:55 25.05.2020
Online OIO $0.000184884Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -91.46% ↓ Last 180 Days: -81.65% ↓ Last 365 Days: -98.04% ↓
Last Update: 14:49:58 01.04.2020
Omnitude ECOM $0.002500503Last 1 Hour: 30.54% ↑ Last 24 Hours: -8.28% ↓ Last 7 Days: 43.82% ↑ Last 30 Days: 9.56% ↑ Last 90 Days: -33.84% ↓ Last 180 Days: -88.84% ↓ Last 365 Days: -94.74% ↓
Last Update: 10:13:55 25.05.2020
Trollcoin TROLL $0.000272163Last 1 Hour: 0% ↑ Last 24 Hours: -26.02% ↓ Last 7 Days: -7.3% ↓ Last 30 Days: 21.85% ↑ Last 90 Days: -39.14% ↓ Last 180 Days: -6.18% ↓ Last 365 Days: -14.72% ↓
Last Update: 17:24:50 24.05.2020
eBoost EBST $0.001612128Last 1 Hour: 10.47% ↑ Last 24 Hours: -12.04% ↓ Last 7 Days: -2.66% ↓ Last 30 Days: -20% ↓ Last 90 Days: -22.18% ↓ Last 180 Days: -7.87% ↓ Last 365 Days: -55.1% ↓
Last Update: 10:12:55 25.05.2020
LiteDoge LDOGE $9.73E-6Last 1 Hour: 16.37% ↑ Last 24 Hours: 25.97% ↑ Last 7 Days: 30.17% ↑ Last 30 Days: 40.23% ↑ Last 90 Days: -31.36% ↓ Last 180 Days: 1.21% ↑ Last 365 Days: -65.76% ↓
Last Update: 06:25:55 25.05.2020
Bolivarcoin BOLI $0.01094893Last 1 Hour: 0.5% ↑ Last 24 Hours: -4.31% ↓ Last 7 Days: -11.33% ↓ Last 30 Days: 44.24% ↑ Last 90 Days: 22.89% ↑ Last 180 Days: 21.99% ↑ Last 365 Days: 200.17% ↑
Last Update: 10:13:25 25.05.2020
DYNAMITE DYNMT $0.421440282Last 1 Hour: 5.15% ↑ Last 24 Hours: 2.49% ↑ Last 7 Days: -4.16% ↓ Last 30 Days: -11.14% ↓ Last 90 Days: -45.71% ↓ Last 180 Days: -4.47% ↓ Last 365 Days: 238.78% ↑
Last Update: 10:13:25 25.05.2020
HoboNickels HBN $0.002474334Last 1 Hour: 0.5% ↑ Last 24 Hours: -4.46% ↓ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -91.99% ↓ Last 365 Days: -96.44% ↓
Last Update: 10:13:25 25.05.2020
Masari MSR $0.011596713Last 1 Hour: 0.49% ↑ Last 24 Hours: -2.68% ↓ Last 7 Days: -8.27% ↓ Last 30 Days: 17.33% ↑ Last 90 Days: -53.17% ↓ Last 180 Days: -57.08% ↓ Last 365 Days: -84.43% ↓
Last Update: 10:11:25 25.05.2020
Synereo AMP $0.001567326Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -74.57% ↓ Last 365 Days: -89.59% ↓
Last Update: 10:29:57 11.02.2020
Graft GRFT $0.000265906Last 1 Hour: 0.64% ↑ Last 24 Hours: -3.62% ↓ Last 7 Days: 46.77% ↑ Last 30 Days: 29.6% ↑ Last 90 Days: -34.09% ↓ Last 180 Days: -46.34% ↓ Last 365 Days: -95.1% ↓
Last Update: 09:57:55 25.05.2020
Leadcoin LDC $0.000200378Last 1 Hour: 0.66% ↑ Last 24 Hours: -20.84% ↓ Last 7 Days: -28.45% ↓ Last 30 Days: -26.24% ↓ Last 90 Days: 252.02% ↑ Last 180 Days: 32.41% ↑ Last 365 Days: -47.04% ↓
Last Update: 09:55:55 25.05.2020
Qwark QWARK $0.002348721Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.49% ↓
Last Update: 21:26:14 13.07.2019
Callisto CLO $0.000632103Last 1 Hour: 0.92% ↑ Last 24 Hours: 7.13% ↑ Last 7 Days: 17.98% ↑ Last 30 Days: 10.02% ↑ Last 90 Days: -44.02% ↓ Last 180 Days: -18.92% ↓ Last 365 Days: -77.68% ↓
Last Update: 10:13:55 25.05.2020
LEOcoin LEO1 $0.000601428Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -84.89% ↓ Last 180 Days: -95.08% ↓ Last 365 Days: -99.32% ↓
Last Update: 09:59:48 27.03.2020
HPAY coin HPAY $0.00251826Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -50.8% ↓
Last Update: 11:24:39 16.10.2019
Bodhi [ETH] BOE $0.01050504Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -71.53% ↓
Last Update: 12:19:27 18.09.2019
Vites VITES $4.214E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -79.69% ↓
Last Update: 19:39:22 29.07.2019
Tokenbox TBX $0.013434048Last 1 Hour: 0.43% ↑ Last 24 Hours: 10.99% ↑ Last 7 Days: 112.68% ↑ Last 30 Days: 120.6% ↑ Last 90 Days: 14.53% ↑ Last 180 Days: 46.78% ↑ Last 365 Days: 5.3% ↑
Last Update: 10:12:55 25.05.2020
Bridge Protocol TOLL $0.000686468Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -84.35% ↓
Last Update: 17:23:08 19.06.2019
everiToken EVT $0.006800495Last 1 Hour: 0.02% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 581.17% ↑ Last 30 Days: 265.43% ↑ Last 90 Days: 28.65% ↑ Last 180 Days: 3.05% ↑ Last 365 Days: -91.13% ↓
Last Update: 09:48:55 25.05.2020
eBitcoin EBTC $0.007421474Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -75.52% ↓ Last 365 Days: -49.79% ↓
Last Update: 04:25:51 02.12.2019
Pakcoin PAK $0.002209227Last 1 Hour: 0.5% ↑ Last 24 Hours: -0.48% ↓ Last 7 Days: 0% ↑ Last 30 Days: -35.52% ↓ Last 90 Days: -46.44% ↓ Last 180 Days: 544.72% ↑ Last 365 Days: -13.17% ↓
Last Update: 10:13:25 25.05.2020
Neutron NTRN $0.003870566Last 1 Hour: 0.5% ↑ Last 24 Hours: -6.6% ↓ Last 7 Days: -14.81% ↓ Last 30 Days: -2.62% ↓ Last 90 Days: -52.11% ↓ Last 180 Days: -27.76% ↓ Last 365 Days: -51.16% ↓
Last Update: 10:13:25 25.05.2020
Energycoin ENRG $0.001237494Last 1 Hour: 0.52% ↑ Last 24 Hours: 2.8% ↑ Last 7 Days: -14.95% ↓ Last 30 Days: 4.17% ↑ Last 90 Days: -15.18% ↓ Last 180 Days: 7.67% ↑ Last 365 Days: -73.01% ↓
Last Update: 10:09:25 25.05.2020
CryCash CRC2 $0.031215718Last 1 Hour: 0.68% ↑ Last 24 Hours: -4.14% ↓ Last 7 Days: -39.6% ↓ Last 30 Days: -60.83% ↓ Last 90 Days: -72.61% ↓ Last 180 Days: 142.77% ↑ Last 365 Days: -30.56% ↓
Last Update: 09:57:55 25.05.2020
Equal EQL $0.000441287Last 1 Hour: 0.61% ↑ Last 24 Hours: -1.24% ↓ Last 7 Days: 17.09% ↑ Last 30 Days: -86.5% ↓ Last 90 Days: -77.49% ↓ Last 180 Days: -13.28% ↓ Last 365 Days: -80.41% ↓
Last Update: 09:57:25 25.05.2020
InvestDigital IDT $0.002342459Last 1 Hour: -1.84% ↓ Last 24 Hours: -6.48% ↓ Last 7 Days: -2.85% ↓ Last 30 Days: -7.01% ↓ Last 90 Days: -56.48% ↓ Last 180 Days: -50.32% ↓ Last 365 Days: -66.01% ↓
Last Update: 10:13:55 25.05.2020
HOdlcoin HODL $0.000620448Last 1 Hour: 0.62% ↑ Last 24 Hours: 21.64% ↑ Last 7 Days: -55.11% ↓ Last 30 Days: -69.25% ↓ Last 90 Days: 5.9% ↑ Last 180 Days: 92.28% ↑ Last 365 Days: -66.09% ↓
Last Update: 09:57:55 25.05.2020
NeosCoin NEOS $0.032982526Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -98.46% ↓
Last Update: 20:32:12 08.06.2019
Emerald Crypto EMD $0.007440407Last 1 Hour: 0.5% ↑ Last 24 Hours: 0.03% ↑ Last 7 Days: -33.3% ↓ Last 30 Days: 3.22% ↑ Last 90 Days: -19.37% ↓ Last 180 Days: 54.57% ↑ Last 365 Days: 52.38% ↑
Last Update: 10:13:25 25.05.2020
AC3 AC3 $0.000289055Last 1 Hour: 0.18% ↑ Last 24 Hours: -1.22% ↓ Last 7 Days: -3.26% ↓ Last 30 Days: -25.26% ↓ Last 90 Days: -44.78% ↓ Last 180 Days: -73.19% ↓ Last 365 Days: -94.75% ↓
Last Update: 09:57:25 25.05.2020
Wibson WIB $5.3185E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -96.21% ↓ Last 365 Days: -96.57% ↓
Last Update: 13:21:23 03.12.2019
Newton Coin Project NCP $7.79E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -59.98% ↓ Last 365 Days: -39.53% ↓
Last Update: 09:12:39 09.02.2020
RoBET ROBET $0.175859662Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -50.57% ↓ Last 180 Days: -88.89% ↓ Last 365 Days: -91.17% ↓
Last Update: 19:25:41 16.05.2020
EmaratCoin AEC $0.006501282Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -92.68% ↓
Last Update: 13:04:07 26.06.2019
Zennies ZENI $0.000139433Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 47.6% ↑ Last 30 Days: 52.79% ↑ Last 90 Days: -18.15% ↓ Last 180 Days: 52.08% ↑ Last 365 Days: -55.39% ↓
Last Update: 16:27:02 23.05.2020
Kuverit KUV $7.1811E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0.2% ↑ Last 7 Days: 35.27% ↑ Last 30 Days: 101.38% ↑ Last 90 Days: 97.92% ↑ Last 180 Days: -61.14% ↓ Last 365 Days: -87.14% ↓
Last Update: 09:53:25 25.05.2020
DAV Network DAV2 $0.000194881Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 61.49% ↑ Last 30 Days: 89.31% ↑ Last 90 Days: -18.55% ↓ Last 180 Days: 24.22% ↑ Last 365 Days: -84.12% ↓
Last Update: 21:34:46 21.05.2020
Merge MERGE $0.002386397Last 1 Hour: -40.82% ↓ Last 24 Hours: -45.36% ↓ Last 7 Days: -50.8% ↓ Last 30 Days: -16.85% ↓ Last 90 Days: -65.26% ↓ Last 180 Days: -51.9% ↓ Last 365 Days: -51.9% ↓
Last Update: 10:09:55 25.05.2020
Humanscape HUM2 $0.000290896Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -5.26% ↓ Last 180 Days: 59.12% ↑ Last 365 Days: 2.52% ↑
Last Update: 09:17:18 27.03.2020
Jarvis JRT $0.001432621Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -31.19% ↓ Last 180 Days: -74.32% ↓ Last 365 Days: -93.16% ↓
Last Update: 11:42:29 31.03.2020
Mchain MAR2 $0.00368001Last 1 Hour: 1.07% ↑ Last 24 Hours: -8.38% ↓ Last 7 Days: -2.44% ↓ Last 30 Days: -25.67% ↓ Last 90 Days: 56.34% ↑ Last 180 Days: 92.65% ↑ Last 365 Days: -83.2% ↓
Last Update: 10:12:55 25.05.2020
ContractNet CNET $0.006450943Last 1 Hour: 6.1% ↑ Last 24 Hours: -1.8% ↓ Last 7 Days: -1.25% ↓ Last 30 Days: 26.33% ↑ Last 90 Days: -5.67% ↓ Last 180 Days: 31.43% ↑ Last 365 Days: -70.33% ↓
Last Update: 10:13:25 25.05.2020
BioCoin BIO $0.000160734Last 1 Hour: 0.33% ↑ Last 24 Hours: -12.41% ↓ Last 7 Days: -56.18% ↓ Last 30 Days: -59.25% ↓ Last 90 Days: -78.27% ↓ Last 180 Days: 21.88% ↑ Last 365 Days: -65.56% ↓
Last Update: 11:10:44 24.05.2020
BoatPilot Token NAVY $0.001835936Last 1 Hour: 25.14% ↑ Last 24 Hours: -4.58% ↓ Last 7 Days: 3.28% ↑ Last 30 Days: -23.45% ↓ Last 90 Days: -10.05% ↓ Last 180 Days: 167.01% ↑ Last 365 Days: -57.83% ↓
Last Update: 09:57:55 25.05.2020
Rupee RUP $0.003482127Last 1 Hour: 0.52% ↑ Last 24 Hours: -2.95% ↓ Last 7 Days: 48.82% ↑ Last 30 Days: 50.02% ↑ Last 90 Days: -9.5% ↓ Last 180 Days: -64.68% ↓ Last 365 Days: -45.84% ↓
Last Update: 10:09:25 25.05.2020
HelloGold HGT $0.000515303Last 1 Hour: -24.48% ↓ Last 24 Hours: -27.8% ↓ Last 7 Days: -29.51% ↓ Last 30 Days: -17.66% ↓ Last 90 Days: -26.43% ↓ Last 180 Days: 18.29% ↑ Last 365 Days: -28.92% ↓
Last Update: 09:57:55 25.05.2020
IdealCash DEAL $9.1885E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -3.34% ↓ Last 30 Days: 31.46% ↑ Last 90 Days: -4.39% ↓ Last 180 Days: 26.17% ↑ Last 365 Days: 13.97% ↑
Last Update: 04:03:13 24.05.2020
Matchpool GUP $0.001768012Last 1 Hour: -18.82% ↓ Last 24 Hours: -6.63% ↓ Last 7 Days: -17.59% ↓ Last 30 Days: 4.65% ↑ Last 90 Days: -36.7% ↓ Last 180 Days: 5.34% ↑ Last 365 Days: -92.02% ↓
Last Update: 10:11:25 25.05.2020
Devery EVE $0.002089231Last 1 Hour: 0.59% ↑ Last 24 Hours: 91.34% ↑ Last 7 Days: 6.87% ↑ Last 30 Days: 107.54% ↑ Last 90 Days: 23.28% ↑ Last 180 Days: 121.37% ↑ Last 365 Days: -16.06% ↓
Last Update: 09:56:25 25.05.2020
ebakus EBK $0.001436383Last 1 Hour: 18.68% ↑ Last 24 Hours: 11.6% ↑ Last 7 Days: -33.36% ↓ Last 30 Days: -37.92% ↓ Last 90 Days: -90.23% ↓ Last 180 Days: -84.1% ↓ Last 365 Days: -81.06% ↓
Last Update: 10:12:55 25.05.2020
SWYFT SWYFTT $0.18277539Last 1 Hour: 0.17% ↑ Last 24 Hours: -1.97% ↓ Last 7 Days: -18.17% ↓ Last 30 Days: -29.04% ↓ Last 90 Days: -42.04% ↓ Last 180 Days: -18.69% ↓ Last 365 Days: -18.69% ↓
Last Update: 10:13:55 25.05.2020
W3Coin W3C $1.916E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -45.51% ↓ Last 365 Days: -66.99% ↓
Last Update: 18:45:29 02.02.2020
Blockpass PASS $0.000757478Last 1 Hour: 0.62% ↑ Last 24 Hours: -2.59% ↓ Last 7 Days: -9.86% ↓ Last 30 Days: -26.33% ↓ Last 90 Days: -66.04% ↓ Last 180 Days: -58.99% ↓ Last 365 Days: -87.71% ↓
Last Update: 09:57:55 25.05.2020
Sloppscoin SLOPPS $0.001860502Last 1 Hour: 5.61% ↑ Last 24 Hours: -4.21% ↓ Last 7 Days: -9.31% ↓ Last 30 Days: 8.1% ↑ Last 90 Days: -9.55% ↓ Last 180 Days: 62.22% ↑ Last 365 Days: -60.34% ↓
Last Update: 09:56:55 25.05.2020
Privatix PRIX $0.11531873Last 1 Hour: 3.32% ↑ Last 24 Hours: 17.06% ↑ Last 7 Days: -2.48% ↓ Last 30 Days: 5.5% ↑ Last 90 Days: -56.77% ↓ Last 180 Days: -40.07% ↓ Last 365 Days: -94.26% ↓
Last Update: 09:57:55 25.05.2020
NFX Coin NFXC $0.001063624Last 1 Hour: 0.64% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -30.11% ↓ Last 30 Days: -15.1% ↓ Last 90 Days: -59.45% ↓ Last 180 Days: -59.45% ↓ Last 365 Days: -59.45% ↓
Last Update: 09:57:55 25.05.2020
GoByte GBX2 $0.017149608Last 1 Hour: 2.04% ↑ Last 24 Hours: -6.26% ↓ Last 7 Days: -29.55% ↓ Last 30 Days: -12.11% ↓ Last 90 Days: -60.16% ↓ Last 180 Days: -17.16% ↓ Last 365 Days: -57.44% ↓
Last Update: 10:11:25 25.05.2020
TrueDeck TDP $0.004097771Last 1 Hour: 7.15% ↑ Last 24 Hours: -1.21% ↓ Last 7 Days: -6.73% ↓ Last 30 Days: -11.97% ↓ Last 90 Days: -36.11% ↓ Last 180 Days: -5.86% ↓ Last 365 Days: -81.33% ↓
Last Update: 10:13:55 25.05.2020
WandX WAND $0.010209043Last 1 Hour: 9.87% ↑ Last 24 Hours: 22.34% ↑ Last 7 Days: 61.38% ↑ Last 30 Days: 106.69% ↑ Last 90 Days: 42.13% ↑ Last 180 Days: 26.58% ↑ Last 365 Days: -61.45% ↓
Last Update: 18:06:19 24.05.2020
Sharpay SHRP $0.000120956Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 52.63% ↑ Last 30 Days: 3.38% ↑ Last 90 Days: -25.81% ↓ Last 180 Days: 2.29% ↑ Last 365 Days: -38.16% ↓
Last Update: 06:59:33 23.05.2020
MMOCoin MMO $0.002033026Last 1 Hour: -16.84% ↓ Last 24 Hours: -9.66% ↓ Last 7 Days: -17% ↓ Last 30 Days: -15.19% ↓ Last 90 Days: -28.22% ↓ Last 180 Days: -22.56% ↓ Last 365 Days: 12.42% ↑
Last Update: 10:09:25 25.05.2020
Crowd Machine CMCT $0.000263728Last 1 Hour: 0.64% ↑ Last 24 Hours: -10.16% ↓ Last 7 Days: 2.45% ↑ Last 30 Days: -7.02% ↓ Last 90 Days: -48.76% ↓ Last 180 Days: -44.46% ↓ Last 365 Days: -85.66% ↓
Last Update: 09:57:55 25.05.2020
Ritocoin RITO $8.9539E-5Last 1 Hour: 0.97% ↑ Last 24 Hours: -5.29% ↓ Last 7 Days: -12.44% ↓ Last 30 Days: -33.4% ↓ Last 90 Days: -33.4% ↓ Last 180 Days: -33.4% ↓ Last 365 Days: -33.4% ↓
Last Update: 10:12:55 25.05.2020
Evedo EVED $0.010010606Last 1 Hour: 0.69% ↑ Last 24 Hours: -75% ↓ Last 7 Days: -24.56% ↓ Last 30 Days: 127.67% ↑ Last 90 Days: -40.24% ↓ Last 180 Days: 188.61% ↑ Last 365 Days: -69.54% ↓
Last Update: 09:56:25 25.05.2020
Arbidex ABX2 $0.006031886Last 1 Hour: 1.31% ↑ Last 24 Hours: 11.72% ↑ Last 7 Days: 11.47% ↑ Last 30 Days: 20.05% ↑ Last 90 Days: -23.28% ↓ Last 180 Days: 10.49% ↑ Last 365 Days: -66.29% ↓
Last Update: 10:13:55 25.05.2020
Harcomia HCA $0.274104926Last 1 Hour: 0.52% ↑ Last 24 Hours: -6.15% ↓ Last 7 Days: 157.36% ↑ Last 30 Days: 212.77% ↑ Last 90 Days: -9.06% ↓ Last 180 Days: -40.03% ↓ Last 365 Days: -92.15% ↓
Last Update: 10:09:25 25.05.2020
bitEUR BITEUR $1.135565135Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -2.68% ↓ Last 180 Days: 19.53% ↑ Last 365 Days: -8.46% ↓
Last Update: 06:14:56 13.03.2020
Empowr Coin EMPR $1.0E-8Last 1 Hour: 257.74% ↑ Last 24 Hours: 239.14% ↑ Last 7 Days: 239.14% ↑ Last 30 Days: 443.72% ↑ Last 90 Days: 73.92% ↑ Last 180 Days: 408.7% ↑ Last 365 Days: 86.24% ↑
Last Update: 10:12:55 25.05.2020
LanaCoin LANA $7.4994E-5Last 1 Hour: 0.01% ↑ Last 24 Hours: 1.64% ↑ Last 7 Days: 4.47% ↑ Last 30 Days: 11.21% ↑ Last 90 Days: 1.17% ↑ Last 180 Days: 2.61% ↑ Last 365 Days: -54.51% ↓
Last Update: 09:48:55 25.05.2020
Help The Homeless Coin HTH $0.000106927Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -55.01% ↓
Last Update: 19:32:16 19.08.2019
Snowball SNBL $8.6242E-5Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.28% ↓ Last 7 Days: -23.3% ↓ Last 30 Days: 1.1% ↑ Last 90 Days: -50.3% ↓ Last 180 Days: -57.25% ↓ Last 365 Days: -91.75% ↓
Last Update: 09:57:55 25.05.2020
Bitcoin CZ BCZ $0.042428366Last 1 Hour: -29.67% ↓ Last 24 Hours: -43.83% ↓ Last 7 Days: -41.18% ↓ Last 30 Days: -6.19% ↓ Last 90 Days: -61.68% ↓ Last 180 Days: -66.57% ↓ Last 365 Days: -79.73% ↓
Last Update: 10:09:25 25.05.2020
Vice Industry Token VIT $0.000283454Last 1 Hour: 0.57% ↑ Last 24 Hours: -1.83% ↓ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -87.67% ↓ Last 180 Days: -74.98% ↓ Last 365 Days: -96.51% ↓
Last Update: 09:56:25 25.05.2020
Wollo WLO $0.002783293Last 1 Hour: 20.3% ↑ Last 24 Hours: 25.74% ↑ Last 7 Days: 68.69% ↑ Last 30 Days: 96.67% ↑ Last 90 Days: -39.93% ↓ Last 180 Days: -68.77% ↓ Last 365 Days: -95% ↓
Last Update: 09:54:25 25.05.2020
Silent Notary SNTR $1.424E-6Last 1 Hour: 7.41% ↑ Last 24 Hours: -2.77% ↓ Last 7 Days: -9.19% ↓ Last 30 Days: 14.46% ↑ Last 90 Days: -47.34% ↓ Last 180 Days: -68.09% ↓ Last 365 Days: -94.99% ↓
Last Update: 10:12:55 25.05.2020
Starbase STAR $0.000631816Last 1 Hour: 0.59% ↑ Last 24 Hours: -7.09% ↓ Last 7 Days: 13.49% ↑ Last 30 Days: 45.72% ↑ Last 90 Days: -6.52% ↓ Last 180 Days: 1.89% ↑ Last 365 Days: 4743.29% ↑
Last Update: 09:56:25 25.05.2020
Parachute PAR2 $0.000265101Last 1 Hour: 0.59% ↑ Last 24 Hours: 16.61% ↑ Last 7 Days: 0.28% ↑ Last 30 Days: 42.2% ↑ Last 90 Days: -33.54% ↓ Last 180 Days: -19.58% ↓ Last 365 Days: -91.21% ↓
Last Update: 09:56:25 25.05.2020
LoMoCoin LMC $0.000406731Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.62% ↓
Last Update: 11:24:39 16.10.2019
Condensate RAIN $8.1093E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -94.69% ↓
Last Update: 16:04:05 30.09.2019
eSDChain SDA2 $0.001194435Last 1 Hour: -5.02% ↓ Last 24 Hours: -0.37% ↓ Last 7 Days: 23.33% ↑ Last 30 Days: 10.39% ↑ Last 90 Days: -23.29% ↓ Last 180 Days: 27.25% ↑ Last 365 Days: -92.9% ↓
Last Update: 10:12:55 25.05.2020
HBZ Coin HBZ $0.000118115Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -52.26% ↓ Last 90 Days: -91.91% ↓ Last 180 Days: -92.42% ↓ Last 365 Days: -79.95% ↓
Last Update: 19:39:55 06.05.2020
Veles VLS $0.096165424Last 1 Hour: 4.79% ↑ Last 24 Hours: 2.06% ↑ Last 7 Days: 5.82% ↑ Last 30 Days: 40.91% ↑ Last 90 Days: -7.78% ↓ Last 180 Days: -7.78% ↓ Last 365 Days: -7.78% ↓
Last Update: 10:13:55 25.05.2020
EventChain EVC $0.003682532Last 1 Hour: 0.59% ↑ Last 24 Hours: -18.33% ↓ Last 7 Days: -6.93% ↓ Last 30 Days: 15.12% ↑ Last 90 Days: 33.47% ↑ Last 180 Days: -0.68% ↓ Last 365 Days: -62.8% ↓
Last Update: 09:57:55 25.05.2020
ZMINE ZMN $0.000709083Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -19.35% ↓ Last 30 Days: 57.17% ↑ Last 90 Days: -47.98% ↓ Last 180 Days: -49.89% ↓ Last 365 Days: -95.41% ↓
Last Update: 09:57:55 25.05.2020
BitSend BSD $0.004154444Last 1 Hour: -1.21% ↓ Last 24 Hours: -6.1% ↓ Last 7 Days: -10.64% ↓ Last 30 Days: 4.89% ↑ Last 90 Days: -29.23% ↓ Last 180 Days: 139.17% ↑ Last 365 Days: -94.26% ↓
Last Update: 10:09:25 25.05.2020
Cobinhood COB $0.000275791Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -3.28% ↓ Last 30 Days: 27.71% ↑ Last 90 Days: -10.85% ↓ Last 180 Days: -24.24% ↓ Last 365 Days: -87.65% ↓
Last Update: 03:47:06 24.05.2020
Tokes TKS $0.084742054Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -61.72% ↓ Last 90 Days: -62.74% ↓ Last 180 Days: -70.66% ↓ Last 365 Days: -76.7% ↓
Last Update: 21:27:31 28.04.2020
Sequence SEQ $0.002393155Last 1 Hour: 0.62% ↑ Last 24 Hours: 188.42% ↑ Last 7 Days: 406.76% ↑ Last 30 Days: 3516.14% ↑ Last 90 Days: 492.49% ↑ Last 180 Days: 22.58% ↑ Last 365 Days: -86.05% ↓
Last Update: 09:57:55 25.05.2020
Profile Utility Token PUT2 $0.002469906Last 1 Hour: 0% ↑ Last 24 Hours: 0.07% ↑ Last 7 Days: 203.29% ↑ Last 30 Days: 599.58% ↑ Last 90 Days: 196.21% ↑ Last 180 Days: 165.24% ↑ Last 365 Days: -63.71% ↓
Last Update: 15:14:49 24.05.2020
Elcoin EL $0.009926944Last 1 Hour: -0.06% ↓ Last 24 Hours: -0.64% ↓ Last 7 Days: -10.15% ↓ Last 30 Days: 0.18% ↑ Last 90 Days: 98.93% ↑ Last 180 Days: 68.35% ↑ Last 365 Days: -69.69% ↓
Last Update: 09:55:55 25.05.2020
MetalCoin METAL $0.001428277Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -44.11% ↓ Last 30 Days: -15.02% ↓ Last 90 Days: -48.21% ↓ Last 180 Days: -14.1% ↓ Last 365 Days: -56.15% ↓
Last Update: 19:40:06 20.05.2020
Forty Seven Bank FSBT $0.031301903Last 1 Hour: 0.53% ↑ Last 24 Hours: -2.45% ↓ Last 7 Days: -11.72% ↓ Last 30 Days: 0.17% ↑ Last 90 Days: -29.58% ↓ Last 180 Days: 27.03% ↑ Last 365 Days: -69.94% ↓
Last Update: 10:12:55 25.05.2020
Business Credit Alliance Chain BCAC $0.000224015Last 1 Hour: 1.38% ↑ Last 24 Hours: 13.68% ↑ Last 7 Days: 9.31% ↑ Last 30 Days: 13.49% ↑ Last 90 Days: 56.69% ↑ Last 180 Days: -7.75% ↓ Last 365 Days: -94.89% ↓
Last Update: 10:13:55 25.05.2020
Phore PHR $0.00523187Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -97.12% ↓ Last 90 Days: -94% ↓ Last 180 Days: -95.08% ↓ Last 365 Days: -97.24% ↓
Last Update: 16:55:11 10.05.2020
RyoCurrency RYO $0.008598492Last 1 Hour: 5.78% ↑ Last 24 Hours: 6.76% ↑ Last 7 Days: 12.98% ↑ Last 30 Days: 8.85% ↑ Last 90 Days: -50.11% ↓ Last 180 Days: -54.8% ↓ Last 365 Days: -80.7% ↓
Last Update: 10:09:25 25.05.2020
Bitnation PAT $4.034E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 157.46% ↑ Last 90 Days: 60.26% ↑ Last 180 Days: 79.31% ↑ Last 365 Days: -60.42% ↓
Last Update: 14:53:44 14.05.2020
Fysical FYS $0.000106651Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -97.92% ↓
Last Update: 21:03:47 08.10.2019
KWHCoin KWH $5.8983E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 45.09% ↑
Last Update: 00:11:05 10.08.2019
DeVault DVT $0.000477193Last 1 Hour: -4.99% ↓ Last 24 Hours: 3.18% ↑ Last 7 Days: -13.99% ↓ Last 30 Days: 116.83% ↑ Last 90 Days: -30.03% ↓ Last 180 Days: 137.08% ↑ Last 365 Days: -93.34% ↓
Last Update: 10:13:25 25.05.2020
Ubcoin Market UBC $0.00030993Last 1 Hour: -0.06% ↓ Last 24 Hours: 0.2% ↑ Last 7 Days: 0.15% ↑ Last 30 Days: -48.26% ↓ Last 90 Days: -58% ↓ Last 180 Days: -73.6% ↓ Last 365 Days: -77.86% ↓
Last Update: 15:14:19 24.05.2020
Energo TSL $0.000176013Last 1 Hour: 0.02% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 8% ↑ Last 30 Days: 7.97% ↑ Last 90 Days: -52.35% ↓ Last 180 Days: -73.92% ↓ Last 365 Days: -91.96% ↓
Last Update: 09:48:55 25.05.2020
Storiqa STQ $9.687E-6Last 1 Hour: -0.36% ↓ Last 24 Hours: -12.34% ↓ Last 7 Days: -16.59% ↓ Last 30 Days: -13.5% ↓ Last 90 Days: -79.08% ↓ Last 180 Days: -45.93% ↓ Last 365 Days: -93.08% ↓
Last Update: 10:13:55 25.05.2020
Rimbit RBT $0.000534066Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -47.27% ↓
Last Update: 22:09:22 04.06.2019
CryptoCarbon CCRB $0.004265296Last 1 Hour: -1.92% ↓ Last 24 Hours: -19.31% ↓ Last 7 Days: -23.74% ↓ Last 30 Days: -2.61% ↓ Last 90 Days: -27.38% ↓ Last 180 Days: -2.49% ↓ Last 365 Days: -81.63% ↓
Last Update: 10:12:55 25.05.2020
Civitas CIV $0.013829071Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 6.29% ↑ Last 30 Days: 28.81% ↑ Last 90 Days: -5.29% ↓ Last 180 Days: -31.18% ↓ Last 365 Days: 159.01% ↑
Last Update: 16:23:08 23.05.2020
MESG MESG $0.001438439Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -62.12% ↓ Last 90 Days: -87.57% ↓ Last 180 Days: -90.39% ↓ Last 365 Days: -96.06% ↓
Last Update: 07:41:39 18.05.2020
Phoneum PHM $6.6436E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 58.56% ↑ Last 365 Days: -85.67% ↓
Last Update: 22:08:11 30.01.2020
ChronoLogic DAY $0.108390803Last 1 Hour: 0.31% ↑ Last 24 Hours: -6.41% ↓ Last 7 Days: -30.68% ↓ Last 30 Days: -21.31% ↓ Last 90 Days: -67.03% ↓ Last 180 Days: -30.24% ↓ Last 365 Days: -36.89% ↓
Last Update: 09:57:55 25.05.2020
Emphy EPY $0.012942995Last 1 Hour: 0.59% ↑ Last 24 Hours: 299.26% ↑ Last 7 Days: 522.76% ↑ Last 30 Days: 319.49% ↑ Last 90 Days: 21.5% ↑ Last 180 Days: 138.51% ↑ Last 365 Days: -32.59% ↓
Last Update: 09:56:25 25.05.2020
Atonomi ATMI $0.000207675Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 9.98% ↑ Last 30 Days: 78.64% ↑ Last 90 Days: -10.53% ↓ Last 180 Days: -25.53% ↓ Last 365 Days: -82.19% ↓
Last Update: 04:57:11 21.05.2020
EquiTrader EQT $0.007920366Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 2.26% ↑ Last 30 Days: 97.45% ↑ Last 90 Days: -34.82% ↓ Last 180 Days: -54.37% ↓ Last 365 Days: -87.1% ↓
Last Update: 19:18:08 23.05.2020
Mogwaicoin MOG $0.009158102Last 1 Hour: -3.88% ↓ Last 24 Hours: -0.87% ↓ Last 7 Days: 6.04% ↑ Last 30 Days: -22.9% ↓ Last 90 Days: -76.92% ↓ Last 180 Days: -55.5% ↓ Last 365 Days: 1054.97% ↑
Last Update: 10:13:55 25.05.2020
AdHive ADH $0.000774909Last 1 Hour: 0.59% ↑ Last 24 Hours: 4.2% ↑ Last 7 Days: -6.58% ↓ Last 30 Days: 5.51% ↑ Last 90 Days: -36.94% ↓ Last 180 Days: 70.07% ↑ Last 365 Days: -75.11% ↓
Last Update: 09:56:25 25.05.2020
Scroll Token SCRL $0.000522924Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -99.46% ↓ Last 365 Days: -99.01% ↓
Last Update: 09:08:50 30.11.2019
Pura PURA $0.000569404Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -98.26% ↓
Last Update: 11:24:34 16.10.2019
QuickX Protocol QCX $0.000200127Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -97.98% ↓ Last 90 Days: -98.51% ↓ Last 180 Days: -98.12% ↓ Last 365 Days: -99.78% ↓
Last Update: 08:23:51 12.05.2020
Bitradio BRO $0.011402623Last 1 Hour: 0.52% ↑ Last 24 Hours: -4.53% ↓ Last 7 Days: -8.87% ↓ Last 30 Days: -15.12% ↓ Last 90 Days: -17.53% ↓ Last 180 Days: 42.09% ↑ Last 365 Days: -51.12% ↓
Last Update: 10:09:25 25.05.2020
Veros VRS $0.002801381Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 126.48% ↑ Last 180 Days: 45.31% ↑ Last 365 Days: -50.6% ↓
Last Update: 10:39:27 12.03.2020
PutinCoin PUT $8.8392E-5Last 1 Hour: 192.14% ↑ Last 24 Hours: -4.54% ↓ Last 7 Days: 120.98% ↑ Last 30 Days: 25.41% ↑ Last 90 Days: -59.01% ↓ Last 180 Days: 6.43% ↑ Last 365 Days: -76.18% ↓
Last Update: 10:09:25 25.05.2020
HeartBout HB $0.001840745Last 1 Hour: 0.62% ↑ Last 24 Hours: -3.51% ↓ Last 7 Days: 15.52% ↑ Last 30 Days: 73.16% ↑ Last 90 Days: -16.24% ↓ Last 180 Days: -28.38% ↓ Last 365 Days: -82.01% ↓
Last Update: 09:57:25 25.05.2020
BlitzPredict XBP $0.000258195Last 1 Hour: 0.62% ↑ Last 24 Hours: -16.63% ↓ Last 7 Days: 13.14% ↑ Last 30 Days: 44.61% ↑ Last 90 Days: -8.17% ↓ Last 180 Days: -43.29% ↓ Last 365 Days: -82.97% ↓
Last Update: 09:57:55 25.05.2020
IOTW IOTW $0.002924967Last 1 Hour: 0.62% ↑ Last 24 Hours: -12.17% ↓ Last 7 Days: -28.1% ↓ Last 30 Days: 59.74% ↑ Last 90 Days: 24.63% ↑ Last 180 Days: -35.63% ↓ Last 365 Days: -54.87% ↓
Last Update: 09:57:55 25.05.2020
Rupiah Token IDRT $6.6972E-5Last 1 Hour: -0.12% ↓ Last 24 Hours: -0.01% ↓ Last 7 Days: -1.16% ↓ Last 30 Days: 3.93% ↑ Last 90 Days: -7.32% ↓ Last 180 Days: -5.73% ↓ Last 365 Days: -2.93% ↓
Last Update: 10:12:55 25.05.2020
ImageCash IMGC $0.02080224Last 1 Hour: 0.59% ↑ Last 24 Hours: -2.57% ↓ Last 7 Days: -4.76% ↓ Last 30 Days: 9.29% ↑ Last 90 Days: -30.65% ↓ Last 180 Days: -11.39% ↓ Last 365 Days: -37.51% ↓
Last Update: 09:56:25 25.05.2020
KekCoin KEK $0.009069932Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -44.8% ↓ Last 30 Days: -53.55% ↓ Last 90 Days: -64.45% ↓ Last 180 Days: -50.49% ↓ Last 365 Days: -88.45% ↓
Last Update: 10:07:14 24.05.2020
Commerce Block CBT $0.000551423Last 1 Hour: 0.5% ↑ Last 24 Hours: 3.45% ↑ Last 7 Days: -42.84% ↓ Last 30 Days: -91.49% ↓ Last 90 Days: -96.74% ↓ Last 180 Days: -97.51% ↓ Last 365 Days: -97.93% ↓
Last Update: 10:13:25 25.05.2020
Ignition IC2 $0.074406772Last 1 Hour: 0.5% ↑ Last 24 Hours: 3.13% ↑ Last 7 Days: -8.47% ↓ Last 30 Days: 91.71% ↑ Last 90 Days: 8.78% ↑ Last 180 Days: -4.05% ↓ Last 365 Days: -2.93% ↓
Last Update: 10:13:25 25.05.2020
Gatcoin GAT $0.000181168Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -9.81% ↓ Last 90 Days: -82.06% ↓ Last 180 Days: -60.19% ↓ Last 365 Days: -89.83% ↓
Last Update: 11:56:20 06.05.2020
bitcoin2network B2N $7.2292E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 209.34% ↑
Last Update: 15:25:45 23.11.2019
Bitcoin Interest BCI $0.005229487Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.09% ↓ Last 7 Days: 7.06% ↑ Last 30 Days: 33.36% ↑ Last 90 Days: -65.99% ↓ Last 180 Days: -78.74% ↓ Last 365 Days: -93.85% ↓
Last Update: 09:57:55 25.05.2020
Etheal HEAL $0.007977078Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -33.97% ↓ Last 30 Days: 56.1% ↑ Last 90 Days: -12.17% ↓ Last 180 Days: -15.76% ↓ Last 365 Days: -49.96% ↓
Last Update: 04:40:33 23.05.2020
SwiftCash SWIFT2 $0.000618747Last 1 Hour: 17.03% ↑ Last 24 Hours: -4.54% ↓ Last 7 Days: -29.12% ↓ Last 30 Days: -18.88% ↓ Last 90 Days: 8.22% ↑ Last 180 Days: 12.05% ↑ Last 365 Days: -79.95% ↓
Last Update: 10:09:25 25.05.2020
TREXTOKEN TXT3 $0.000236049Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 55388.82% ↑
Last Update: 22:48:43 26.10.2019
uPlexa UPX $9.7206E-5Last 1 Hour: -4.5% ↓ Last 24 Hours: -35.31% ↓ Last 7 Days: 19.62% ↑ Last 30 Days: 36.28% ↑ Last 90 Days: -21.28% ↓ Last 180 Days: -5.45% ↓ Last 365 Days: -72.41% ↓
Last Update: 10:13:25 25.05.2020
OBITS OBITS $0.006543632Last 1 Hour: 10.51% ↑ Last 24 Hours: 44.35% ↑ Last 7 Days: 61.17% ↑ Last 30 Days: 248.73% ↑ Last 90 Days: -62.72% ↓ Last 180 Days: -88.23% ↓ Last 365 Days: -79.3% ↓
Last Update: 10:13:25 25.05.2020
Aditus ADI $0.00040289Last 1 Hour: -0.11% ↓ Last 24 Hours: 5.72% ↑ Last 7 Days: -40.53% ↓ Last 30 Days: -18.85% ↓ Last 90 Days: 4.98% ↑ Last 180 Days: -29.66% ↓ Last 365 Days: -53.59% ↓
Last Update: 10:12:55 25.05.2020
MFCoin MFC2 $0.004494999Last 1 Hour: 9.33% ↑ Last 24 Hours: -2.18% ↓ Last 7 Days: 11.97% ↑ Last 30 Days: -18.24% ↓ Last 90 Days: -32.06% ↓ Last 180 Days: -23.36% ↓ Last 365 Days: -76% ↓
Last Update: 10:13:25 25.05.2020
StrongHands Masternode SHMN $0.044317683Last 1 Hour: 0.62% ↑ Last 24 Hours: -12.79% ↓ Last 7 Days: -12.76% ↓ Last 30 Days: -20.11% ↓ Last 90 Days: -6.18% ↓ Last 180 Days: 2.71% ↑ Last 365 Days: -74.79% ↓
Last Update: 09:57:55 25.05.2020
PRASM PSM $4.1533E-5Last 1 Hour: 0.28% ↑ Last 24 Hours: -4.46% ↓ Last 7 Days: -14.93% ↓ Last 30 Days: 54.85% ↑ Last 90 Days: 46% ↑ Last 180 Days: 129.72% ↑ Last 365 Days: -72.95% ↓
Last Update: 10:13:25 25.05.2020
Bela BELA $0.001997518Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 16.03% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: -14.99% ↓ Last 365 Days: -91.15% ↓
Last Update: 09:52:21 25.05.2020
WIZBL WBL $0.000615923Last 1 Hour: -0.1% ↓ Last 24 Hours: -5.16% ↓ Last 7 Days: 30.42% ↑ Last 30 Days: 29.64% ↑ Last 90 Days: -28.07% ↓ Last 180 Days: -56.44% ↓ Last 365 Days: -68.96% ↓
Last Update: 04:08:25 25.05.2020
Portal PORTAL $0.000943462Last 1 Hour: 0.51% ↑ Last 24 Hours: -6.07% ↓ Last 7 Days: -4% ↓ Last 30 Days: 8.56% ↑ Last 90 Days: -31.71% ↓ Last 180 Days: 4.95% ↑ Last 365 Days: -80.98% ↓
Last Update: 10:13:55 25.05.2020
CROAT CROAT $0.00115226Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -15.75% ↓ Last 30 Days: 89.93% ↑ Last 90 Days: 20.3% ↑ Last 180 Days: -9.28% ↓ Last 365 Days: 16.41% ↑
Last Update: 09:57:55 25.05.2020
BBSCoin BBS $9.19E-7Last 1 Hour: -0.63% ↓ Last 24 Hours: 0.21% ↑ Last 7 Days: -4.36% ↓ Last 30 Days: 31.59% ↑ Last 90 Days: 8.95% ↑ Last 180 Days: 81.78% ↑ Last 365 Days: 11.04% ↑
Last Update: 13:40:49 24.05.2020
PKG Token PKG $1.0053E-5Last 1 Hour: 0.3% ↑ Last 24 Hours: 7.25% ↑ Last 7 Days: -2.65% ↓ Last 30 Days: -2.11% ↓ Last 90 Days: 173.39% ↑ Last 180 Days: -76.38% ↓ Last 365 Days: -72.66% ↓
Last Update: 10:12:55 25.05.2020
ClearCoin XCLR $0.000170552Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -65.31% ↓ Last 365 Days: -69.72% ↓
Last Update: 18:27:47 29.11.2019
Joulecoin XJO $0.002341241Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 2.75% ↑ Last 90 Days: -64.67% ↓ Last 180 Days: -37.99% ↓ Last 365 Days: 3.67% ↑
Last Update: 05:16:02 23.05.2020
CREDIT CREDIT $4.19E-6Last 1 Hour: 2.24% ↑ Last 24 Hours: 6.06% ↑ Last 7 Days: 18.28% ↑ Last 30 Days: -9.42% ↓ Last 90 Days: -49.57% ↓ Last 180 Days: -59.06% ↓ Last 365 Days: -95.14% ↓
Last Update: 10:13:55 25.05.2020
Dether DTH $0.0010498Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -68.11% ↓ Last 30 Days: -66.1% ↓ Last 90 Days: -53.67% ↓ Last 180 Days: -57.77% ↓ Last 365 Days: -89.21% ↓
Last Update: 05:52:55 25.05.2020
Blocktix TIX $0.002226845Last 1 Hour: 0.59% ↑ Last 24 Hours: -9.3% ↓ Last 7 Days: -18.65% ↓ Last 30 Days: -10.7% ↓ Last 90 Days: -59.31% ↓ Last 180 Days: -38.88% ↓ Last 365 Days: -86.37% ↓
Last Update: 09:56:25 25.05.2020
Plus-Coin NPLC $0.000188749Last 1 Hour: 0.58% ↑ Last 24 Hours: 6.44% ↑ Last 7 Days: -12.46% ↓ Last 30 Days: 9.53% ↑ Last 90 Days: -43.33% ↓ Last 180 Days: -43.39% ↓ Last 365 Days: -96.47% ↓
Last Update: 09:56:25 25.05.2020
Zetacoin ZET $0.000513902Last 1 Hour: 38.88% ↑ Last 24 Hours: 35.52% ↑ Last 7 Days: 18.65% ↑ Last 30 Days: 38.95% ↑ Last 90 Days: -44.73% ↓ Last 180 Days: -28.92% ↓ Last 365 Days: -75.97% ↓
Last Update: 09:55:55 25.05.2020
BitClave CATT $0.000174728Last 1 Hour: 0.59% ↑ Last 24 Hours: 15.11% ↑ Last 7 Days: 41.84% ↑ Last 30 Days: 149.57% ↑ Last 90 Days: 5.8% ↑ Last 180 Days: 42.67% ↑ Last 365 Days: -73.05% ↓
Last Update: 09:55:55 25.05.2020
BitCar BITCAR $0.000348805Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 8.27% ↑ Last 90 Days: -18.16% ↓ Last 180 Days: 36.72% ↑ Last 365 Days: -97.36% ↓
Last Update: 09:52:21 25.05.2020
BitBar BTB $1.889377392Last 1 Hour: 1.65% ↑ Last 24 Hours: 0.01% ↑ Last 7 Days: -8.67% ↓ Last 30 Days: -13.53% ↓ Last 90 Days: -22.67% ↓ Last 180 Days: 22.9% ↑ Last 365 Days: -78.61% ↓
Last Update: 09:56:25 25.05.2020
Unify UNIFY $0.00478631Last 1 Hour: 0.62% ↑ Last 24 Hours: 1.45% ↑ Last 7 Days: -9.27% ↓ Last 30 Days: 15.04% ↑ Last 90 Days: -22.43% ↓ Last 180 Days: -4.55% ↓ Last 365 Days: -44.42% ↓
Last Update: 09:57:55 25.05.2020
Powercoin PWR $8.839E-6Last 1 Hour: 116.74% ↑ Last 24 Hours: -1.07% ↓ Last 7 Days: 114.34% ↑ Last 30 Days: 7.36% ↑ Last 90 Days: -68.17% ↓ Last 180 Days: 8.21% ↑ Last 365 Days: -72.27% ↓
Last Update: 10:09:25 25.05.2020
Carboneum C8 $0.001635305Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -80.43% ↓ Last 180 Days: -83.78% ↓ Last 365 Days: -91.2% ↓
Last Update: 07:54:43 21.03.2020
Digitalcoin DGC $0.002385965Last 1 Hour: 0.5% ↑ Last 24 Hours: 3.8% ↑ Last 7 Days: -8.9% ↓ Last 30 Days: 12.64% ↑ Last 90 Days: -49.14% ↓ Last 180 Days: 366.6% ↑ Last 365 Days: -2.57% ↓
Last Update: 10:13:25 25.05.2020
Ethersocial ESN $0.001906851Last 1 Hour: 0.53% ↑ Last 24 Hours: 11.43% ↑ Last 7 Days: 1.86% ↑ Last 30 Days: -17.55% ↓ Last 90 Days: -32.67% ↓ Last 180 Days: -54.25% ↓ Last 365 Days: -90.41% ↓
Last Update: 10:13:25 25.05.2020
Dropil DROP $3.651E-6Last 1 Hour: 0.6% ↑ Last 24 Hours: 16.76% ↑ Last 7 Days: -62.58% ↓ Last 30 Days: -92.42% ↓ Last 90 Days: -97.94% ↓ Last 180 Days: -98.39% ↓ Last 365 Days: -99.51% ↓
Last Update: 09:55:55 25.05.2020
EthereumCash ECASH $0.005891862Last 1 Hour: 0.56% ↑ Last 24 Hours: 28.32% ↑ Last 7 Days: 47.48% ↑ Last 30 Days: 215.81% ↑ Last 90 Days: 60.92% ↑ Last 180 Days: 88.39% ↑ Last 365 Days: -24.29% ↓
Last Update: 09:55:55 25.05.2020
Mocrow MCW $0.040558735Last 1 Hour: 0.07% ↑ Last 24 Hours: -3.48% ↓ Last 7 Days: -5.7% ↓ Last 30 Days: 982.65% ↑ Last 90 Days: 718.36% ↑ Last 180 Days: 1267.18% ↑ Last 365 Days: -86.27% ↓
Last Update: 09:52:21 25.05.2020
Beer Money BEER4 $0.005493821Last 1 Hour: -22.22% ↓ Last 24 Hours: -30.18% ↓ Last 7 Days: 11.05% ↑ Last 30 Days: 191.63% ↑ Last 90 Days: 45.08% ↑ Last 180 Days: 27.44% ↑ Last 365 Days: 27.44% ↑
Last Update: 10:12:25 25.05.2020
Wavesbet WBET $1.85E-6Last 1 Hour: 1.67% ↑ Last 24 Hours: -2.63% ↓ Last 7 Days: -1.07% ↓ Last 30 Days: 10.95% ↑ Last 90 Days: -21.49% ↓ Last 180 Days: -50.68% ↓ Last 365 Days: -70.29% ↓
Last Update: 09:57:55 25.05.2020
TronGameGlobalPay GTP $0.000408715Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 106.97% ↑ Last 90 Days: 106.97% ↑ Last 180 Days: 106.97% ↑ Last 365 Days: -64.27% ↓
Last Update: 18:24:09 05.05.2020
Aston ATX2 $9.811E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -9.33% ↓ Last 90 Days: -36% ↓ Last 180 Days: -52.29% ↓ Last 365 Days: -98.59% ↓
Last Update: 07:34:02 09.05.2020
ThunderStake TSC2 $9.5962E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -88.94% ↓
Last Update: 10:17:08 17.07.2019
EurocoinToken ECTE $0.021219141Last 1 Hour: 0.55% ↑ Last 24 Hours: -14.83% ↓ Last 7 Days: -39.54% ↓ Last 30 Days: -50.64% ↓ Last 90 Days: -75.43% ↓ Last 180 Days: -41.02% ↓ Last 365 Days: -84.26% ↓
Last Update: 09:55:55 25.05.2020
Neutral Dollar NUSD2 $0.999725434Last 1 Hour: -0.01% ↓ Last 24 Hours: 0.06% ↑ Last 7 Days: -0.08% ↓ Last 30 Days: 2.1% ↑ Last 90 Days: 0.01% ↑ Last 180 Days: 0.06% ↑ Last 365 Days: 1.45% ↑
Last Update: 09:56:55 25.05.2020
EtherSportz ESZ $0.028817566Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -17.05% ↓ Last 90 Days: -53.31% ↓ Last 180 Days: -61.97% ↓ Last 365 Days: 53.98% ↑
Last Update: 22:39:27 08.05.2020
The Bee Token BEE $0.000336314Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 5.89% ↑ Last 30 Days: 26.05% ↑ Last 90 Days: -9.18% ↓ Last 180 Days: -16.74% ↓ Last 365 Days: -80.43% ↓
Last Update: 02:25:43 24.05.2020
BEAT BEAT $0.00064214Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 39.31% ↑ Last 90 Days: 17.92% ↑ Last 180 Days: -70.98% ↓ Last 365 Days: -61.89% ↓
Last Update: 05:45:08 18.05.2020
WABnetwork WAB $2.651E-6Last 1 Hour: 0.5% ↑ Last 24 Hours: -2.25% ↓ Last 7 Days: 29.31% ↑ Last 30 Days: 19.35% ↑ Last 90 Days: -57.46% ↓ Last 180 Days: -69.08% ↓ Last 365 Days: -93.71% ↓
Last Update: 10:13:25 25.05.2020
MyWish WISH $0.008314029Last 1 Hour: 0.61% ↑ Last 24 Hours: -44.04% ↓ Last 7 Days: -26.01% ↓ Last 30 Days: -54.14% ↓ Last 90 Days: -53.67% ↓ Last 180 Days: -18.69% ↓ Last 365 Days: -79.59% ↓
Last Update: 09:57:25 25.05.2020
Hanacoin HANA $0.002825919Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -24.1% ↓ Last 180 Days: 350.77% ↑ Last 365 Days: 1604.77% ↑
Last Update: 15:45:37 23.04.2020
Bodhi BOT2 $0.001977572Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 143.06% ↑ Last 365 Days: 143.06% ↑
Last Update: 14:44:49 15.01.2020
Peony PNY $0.025192111Last 1 Hour: 0.31% ↑ Last 24 Hours: -3.18% ↓ Last 7 Days: -12.55% ↓ Last 30 Days: 21.73% ↑ Last 90 Days: 9.43% ↑ Last 180 Days: 107.37% ↑ Last 365 Days: 193.53% ↑
Last Update: 10:09:25 25.05.2020
Posscoin POSS $2.615E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -50.81% ↓
Last Update: 08:03:16 13.06.2019
Substratum SUB $0.000204308Last 1 Hour: -0.38% ↓ Last 24 Hours: -1.59% ↓ Last 7 Days: -93.16% ↓ Last 30 Days: -93.02% ↓ Last 90 Days: -95.58% ↓ Last 180 Days: -94.38% ↓ Last 365 Days: -99.07% ↓
Last Update: 18:09:20 24.05.2020
PATRON PAT1 $0.00019715Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 87.19% ↑ Last 365 Days: -91.53% ↓
Last Update: 15:32:20 24.02.2020
CDX Network CDX $0.002382096Last 1 Hour: 0.3% ↑ Last 24 Hours: -4.07% ↓ Last 7 Days: -21.76% ↓ Last 30 Days: 6.69% ↑ Last 90 Days: -3.69% ↓ Last 180 Days: 176.79% ↑ Last 365 Days: -73.01% ↓
Last Update: 02:53:55 25.05.2020
Bitdeal BDL $0.000435578Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.31% ↓
Last Update: 21:22:59 29.05.2019
Carboncoin CARBON $4.943E-6Last 1 Hour: 0.11% ↑ Last 24 Hours: 5.57% ↑ Last 7 Days: 22.08% ↑ Last 30 Days: 27.33% ↑ Last 90 Days: -4.77% ↓ Last 180 Days: -80.86% ↓ Last 365 Days: -82.19% ↓
Last Update: 09:48:55 25.05.2020
SRCOIN SRCOIN $1.5023E-5Last 1 Hour: 0.28% ↑ Last 24 Hours: 1.51% ↑ Last 7 Days: -5.18% ↓ Last 30 Days: -87.29% ↓ Last 90 Days: -94.75% ↓ Last 180 Days: -89.48% ↓ Last 365 Days: -77.58% ↓
Last Update: 10:13:25 25.05.2020
HitCoin HTC $6.84E-6Last 1 Hour: -11.72% ↓ Last 24 Hours: 258.47% ↑ Last 7 Days: 273.35% ↑ Last 30 Days: 302.51% ↑ Last 90 Days: 118.14% ↑ Last 180 Days: 322.6% ↑ Last 365 Days: 109.43% ↑
Last Update: 06:09:25 25.05.2020
Origami ORI $0.017699963Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -94.82% ↓
Last Update: 20:14:38 03.06.2019
MetaMorph METM $0.000491999Last 1 Hour: 1.62% ↑ Last 24 Hours: 0.18% ↑ Last 7 Days: 2.4% ↑ Last 30 Days: -23.43% ↓ Last 90 Days: -39.31% ↓ Last 180 Days: -32.13% ↓ Last 365 Days: -91.2% ↓
Last Update: 09:56:25 25.05.2020
Rookiecoin RKC $2.4515E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 78.14% ↑ Last 180 Days: -74.98% ↓ Last 365 Days: -76.01% ↓
Last Update: 03:52:51 12.05.2020
HiCoin XHI $1.648E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -73.02% ↓ Last 30 Days: -77.03% ↓ Last 90 Days: -89.8% ↓ Last 180 Days: -91.6% ↓ Last 365 Days: -98.07% ↓
Last Update: 12:40:03 23.05.2020
Fire Lotto FLOT $0.002659061Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -12.21% ↓ Last 30 Days: 17.7% ↑ Last 90 Days: -43.26% ↓ Last 180 Days: 36.46% ↑ Last 365 Days: -80.86% ↓
Last Update: 09:57:55 25.05.2020
Asian Dragon AD $0.001810011Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -59.43% ↓ Last 365 Days: -59.43% ↓
Last Update: 05:42:02 06.01.2020
Kalkulus KLKS $0.004066052Last 1 Hour: -11.22% ↓ Last 24 Hours: -15.54% ↓ Last 7 Days: -19.39% ↓ Last 30 Days: 17.1% ↑ Last 90 Days: -26.07% ↓ Last 180 Days: -4.12% ↓ Last 365 Days: -66.84% ↓
Last Update: 10:09:25 25.05.2020
GravityCoin GXX $0.018208841Last 1 Hour: 0.31% ↑ Last 24 Hours: -12.21% ↓ Last 7 Days: -15.06% ↓ Last 30 Days: -63.09% ↓ Last 90 Days: -11.92% ↓ Last 180 Days: -38.08% ↓ Last 365 Days: -80.76% ↓
Last Update: 10:09:25 25.05.2020
Mobile Crypto Pay Coin MCPC $0.008451862Last 1 Hour: -0.64% ↓ Last 24 Hours: 3.48% ↑ Last 7 Days: -11.03% ↓ Last 30 Days: 70.72% ↑ Last 90 Days: -16.85% ↓ Last 180 Days: 33.59% ↑ Last 365 Days: -44.09% ↓
Last Update: 10:09:55 25.05.2020
Gravity GZRO $5.2336E-5Last 1 Hour: 0.82% ↑ Last 24 Hours: -1.17% ↓ Last 7 Days: 310.48% ↑ Last 30 Days: 30.7% ↑ Last 90 Days: 56.49% ↑ Last 180 Days: 2781.95% ↑ Last 365 Days: -44.43% ↓
Last Update: 09:56:25 25.05.2020
KanadeCoin KNDC $1.2614E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 1.77% ↑ Last 30 Days: 0.28% ↑ Last 90 Days: -2.99% ↓ Last 180 Days: 80.35% ↑ Last 365 Days: -2.45% ↓
Last Update: 04:40:33 23.05.2020
Transcodium TNS $0.001166148Last 1 Hour: 3.07% ↑ Last 24 Hours: -19.18% ↓ Last 7 Days: -20.15% ↓ Last 30 Days: 1.49% ↑ Last 90 Days: -41.64% ↓ Last 180 Days: -13.35% ↓ Last 365 Days: -60.34% ↓
Last Update: 09:57:55 25.05.2020
InsaneCoin INSN $0.002739937Last 1 Hour: -37.21% ↓ Last 24 Hours: -42.24% ↓ Last 7 Days: -32.5% ↓ Last 30 Days: -21.09% ↓ Last 90 Days: -66.62% ↓ Last 180 Days: 18.84% ↑ Last 365 Days: -47.85% ↓
Last Update: 10:09:55 25.05.2020
EtherGem EGEM $0.003428919Last 1 Hour: 0.81% ↑ Last 24 Hours: -1.69% ↓ Last 7 Days: -2.74% ↓ Last 30 Days: 17.14% ↑ Last 90 Days: -15.58% ↓ Last 180 Days: -8.76% ↓ Last 365 Days: -66.51% ↓
Last Update: 10:13:25 25.05.2020
Cryptosolartech CST2 $0.001036462Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 66.83% ↑ Last 90 Days: -86.62% ↓ Last 180 Days: -87.9% ↓ Last 365 Days: -34.3% ↓
Last Update: 22:23:08 23.05.2020
Bytecent BYC $0.028161959Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -78.76% ↓ Last 180 Days: -97.7% ↓ Last 365 Days: 23.61% ↑
Last Update: 19:16:49 14.05.2020
Happycoin HPC $0.002794551Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 27.27% ↑ Last 30 Days: 22.43% ↑ Last 90 Days: -39.29% ↓ Last 180 Days: -84.86% ↓ Last 365 Days: -93.69% ↓
Last Update: 23:34:08 23.05.2020
iBTC IBTC $0.001325536Last 1 Hour: 1.58% ↑ Last 24 Hours: -4.41% ↓ Last 7 Days: -82.7% ↓ Last 30 Days: 1167.93% ↑ Last 90 Days: 837.59% ↑ Last 180 Days: 1144.8% ↑ Last 365 Days: 224.76% ↑
Last Update: 10:13:25 25.05.2020
Buddy BUD $2.442E-6Last 1 Hour: 0.33% ↑ Last 24 Hours: -7.64% ↓ Last 7 Days: -8.63% ↓ Last 30 Days: 8.79% ↑ Last 90 Days: -7.22% ↓ Last 180 Days: 231.04% ↑ Last 365 Days: -96.88% ↓
Last Update: 10:12:55 25.05.2020
Blur Network BLUR $0.011313948Last 1 Hour: -7.62% ↓ Last 24 Hours: 0.99% ↑ Last 7 Days: 3.99% ↑ Last 30 Days: 17.04% ↑ Last 90 Days: -25.95% ↓ Last 180 Days: -90.27% ↓ Last 365 Days: -84.5% ↓
Last Update: 10:10:25 25.05.2020
Synergy SNRG $0.013295305Last 1 Hour: 0.62% ↑ Last 24 Hours: -3.89% ↓ Last 7 Days: 12.03% ↑ Last 30 Days: 8.2% ↑ Last 90 Days: -55.09% ↓ Last 180 Days: -11.71% ↓ Last 365 Days: -51.36% ↓
Last Update: 09:57:55 25.05.2020
Vulcano VULC $0.000268528Last 1 Hour: 1.47% ↑ Last 24 Hours: -42% ↓ Last 7 Days: -44.63% ↓ Last 30 Days: 3.04% ↑ Last 90 Days: -53.04% ↓ Last 180 Days: -71.35% ↓ Last 365 Days: -92.82% ↓
Last Update: 10:09:55 25.05.2020
Cryptonite XCN $9.1363E-5Last 1 Hour: -0.46% ↓ Last 24 Hours: -1.11% ↓ Last 7 Days: -1.11% ↓ Last 30 Days: 16.63% ↑ Last 90 Days: -5.38% ↓ Last 180 Days: 26.12% ↑ Last 365 Days: -85.28% ↓
Last Update: 14:42:11 24.05.2020
WomenCoin WOMEN $1.329E-6Last 1 Hour: 2.96% ↑ Last 24 Hours: -1.83% ↓ Last 7 Days: -1.76% ↓ Last 30 Days: 14.85% ↑ Last 90 Days: -5.72% ↓ Last 180 Days: -25.93% ↓ Last 365 Days: -56.76% ↓
Last Update: 10:13:55 25.05.2020
BoutsPro BOUTS $0.000836585Last 1 Hour: 1.3% ↑ Last 24 Hours: -1.97% ↓ Last 7 Days: -4.63% ↓ Last 30 Days: -13.34% ↓ Last 90 Days: -52.85% ↓ Last 180 Days: -32.31% ↓ Last 365 Days: -59.83% ↓
Last Update: 09:57:55 25.05.2020
RRChain RRC $3.5557E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -74.44% ↓ Last 180 Days: -93.32% ↓ Last 365 Days: -98.27% ↓
Last Update: 05:50:01 27.04.2020
Helex HLX2 $0.90661252Last 1 Hour: 0.01% ↑ Last 24 Hours: -17.18% ↓ Last 7 Days: 251.84% ↑ Last 30 Days: 328.42% ↑ Last 90 Days: -37.34% ↓ Last 180 Days: -45.57% ↓ Last 365 Days: -45.57% ↓
Last Update: 09:48:55 25.05.2020
Centurion Future CNTF $7.9815E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -74.65% ↓
Last Update: 17:25:59 16.10.2019
FiiiCoin FIII $0.000130012Last 1 Hour: 16.1% ↑ Last 24 Hours: 116.63% ↑ Last 7 Days: 49.49% ↑ Last 30 Days: 69.91% ↑ Last 90 Days: -28.42% ↓ Last 180 Days: -48.1% ↓ Last 365 Days: -99.2% ↓
Last Update: 10:12:21 25.05.2020
Commercium CMM $0.001414279Last 1 Hour: 0.52% ↑ Last 24 Hours: -9.08% ↓ Last 7 Days: 12.16% ↑ Last 30 Days: 0.16% ↑ Last 90 Days: -32.57% ↓ Last 180 Days: -37.92% ↓ Last 365 Days: 807.99% ↑
Last Update: 10:09:25 25.05.2020
Paragon PRG $0.002811873Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -68.63% ↓ Last 90 Days: -84% ↓ Last 180 Days: -87.92% ↓ Last 365 Days: -96.87% ↓
Last Update: 15:47:18 29.04.2020
Cashpayz Token CPC4 $0.014575255Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 129.72% ↑
Last Update: 11:03:53 15.11.2019
Stargram Coin SGC2 $0.000267366Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -4.8% ↓ Last 90 Days: -71.87% ↓ Last 180 Days: -71.87% ↓ Last 365 Days: -87.96% ↓
Last Update: 12:28:10 13.05.2020
BLOC.money BLOC2 $0.004165862Last 1 Hour: -1.46% ↓ Last 24 Hours: -6.18% ↓ Last 7 Days: 3.9% ↑ Last 30 Days: 47.72% ↑ Last 90 Days: 11.47% ↑ Last 180 Days: -26.35% ↓ Last 365 Days: -51.2% ↓
Last Update: 09:57:55 25.05.2020
BitBoost BBT $0.004697674Last 1 Hour: 0.67% ↑ Last 24 Hours: 3.64% ↑ Last 7 Days: -25.96% ↓ Last 30 Days: 31.59% ↑ Last 90 Days: -11.7% ↓ Last 180 Days: 20.62% ↑ Last 365 Days: -59.9% ↓
Last Update: 09:57:55 25.05.2020
CrowdWiz WIZ $0.014142012Last 1 Hour: 0.74% ↑ Last 24 Hours: 126.21% ↑ Last 7 Days: 115.47% ↑ Last 30 Days: 94.76% ↑ Last 90 Days: 552.76% ↑ Last 180 Days: 117.15% ↑ Last 365 Days: 20.02% ↑
Last Update: 09:55:55 25.05.2020
Gentarium GTM $0.013789219Last 1 Hour: 1.17% ↑ Last 24 Hours: -13.42% ↓ Last 7 Days: -19.69% ↓ Last 30 Days: -35.14% ↓ Last 90 Days: -23.71% ↓ Last 180 Days: -52.67% ↓ Last 365 Days: -94.74% ↓
Last Update: 10:09:25 25.05.2020
Ethereum Meta ETHM $1.156E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -19.61% ↓ Last 180 Days: -97.88% ↓ Last 365 Days: -99.91% ↓
Last Update: 16:34:16 18.03.2020
BlockCAT CAT $0.007993351Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -32% ↓ Last 180 Days: -67.15% ↓ Last 365 Days: -57.37% ↓
Last Update: 20:25:49 16.03.2020
SicloCoin SCL $0.044337984Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 19.21% ↑ Last 365 Days: 138.1% ↑
Last Update: 01:17:52 11.02.2020
Proxynode PRX2 $0.00035357Last 1 Hour: 0.52% ↑ Last 24 Hours: -4.54% ↓ Last 7 Days: -39.25% ↓ Last 30 Days: -20.56% ↓ Last 90 Days: -41.91% ↓ Last 180 Days: -33.38% ↓ Last 365 Days: -23.55% ↓
Last Update: 10:09:25 25.05.2020
UltraCoin UTC $0.001221038Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0.07% ↑
Last Update: 16:46:06 27.08.2019
Unitus UIS $0.000883691Last 1 Hour: 0.28% ↑ Last 24 Hours: -4.46% ↓ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -78.76% ↓
Last Update: 10:13:25 25.05.2020
Scanetchain SWC2 $6.9159E-5Last 1 Hour: 0.29% ↑ Last 24 Hours: -5.54% ↓ Last 7 Days: 2.07% ↑ Last 30 Days: 14% ↑ Last 90 Days: 21.38% ↑ Last 180 Days: 108.83% ↑ Last 365 Days: -97.2% ↓
Last Update: 10:13:55 25.05.2020
OPCoinX OPCX $0.00035357Last 1 Hour: 0.52% ↑ Last 24 Hours: -4.29% ↓ Last 7 Days: -8.87% ↓ Last 30 Days: 24.96% ↑ Last 90 Days: 82.52% ↑ Last 180 Days: 72.62% ↑ Last 365 Days: -80.34% ↓
Last Update: 10:09:25 25.05.2020
CryptoSoul CSOUL $0.000223073Last 1 Hour: -1.64% ↓ Last 24 Hours: 18.57% ↑ Last 7 Days: 16.02% ↑ Last 30 Days: 134.81% ↑ Last 90 Days: 10.22% ↑ Last 180 Days: 31.06% ↑ Last 365 Days: -27.92% ↓
Last Update: 10:12:55 25.05.2020
Agora VOTE $0.001522936Last 1 Hour: 0.45% ↑ Last 24 Hours: -6.73% ↓ Last 7 Days: 166.26% ↑ Last 30 Days: 61.31% ↑ Last 90 Days: -2.86% ↓ Last 180 Days: -5.29% ↓ Last 365 Days: -94.8% ↓
Last Update: 19:42:20 24.05.2020
Elysian ELY $0.00057232Last 1 Hour: -41.25% ↓ Last 24 Hours: -18.6% ↓ Last 7 Days: -19.67% ↓ Last 30 Days: 3.25% ↑ Last 90 Days: -10.86% ↓ Last 180 Days: -29.97% ↓ Last 365 Days: -72.15% ↓
Last Update: 10:13:55 25.05.2020
MyBit MYB $0.000770796Last 1 Hour: 0.13% ↑ Last 24 Hours: -1.88% ↓ Last 7 Days: -0.03% ↓ Last 30 Days: 13.72% ↑ Last 90 Days: -7.51% ↓ Last 180 Days: 74.52% ↑ Last 365 Days: -66.5% ↓
Last Update: 09:55:55 25.05.2020
Impleum IMPL $0.007778534Last 1 Hour: -0.61% ↓ Last 24 Hours: -4.54% ↓ Last 7 Days: -10.9% ↓ Last 30 Days: -16.6% ↓ Last 90 Days: -7.91% ↓ Last 180 Days: 46.6% ↑ Last 365 Days: -53.42% ↓
Last Update: 10:09:25 25.05.2020
Social Activity Token SAT $0.000439256Last 1 Hour: 0.54% ↑ Last 24 Hours: 20.81% ↑ Last 7 Days: 2.13% ↑ Last 30 Days: 34.5% ↑ Last 90 Days: -14.76% ↓ Last 180 Days: 31.68% ↑ Last 365 Days: -25.83% ↓
Last Update: 09:55:55 25.05.2020
CFun CFUN $0.000129458Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -62.27% ↓ Last 365 Days: -52.85% ↓
Last Update: 08:59:20 27.12.2019
AquariusCoin ARCO $0.019264458Last 1 Hour: 0.58% ↑ Last 24 Hours: -4.03% ↓ Last 7 Days: -28.29% ↓ Last 30 Days: -67.91% ↓ Last 90 Days: 724.36% ↑ Last 180 Days: -22.13% ↓ Last 365 Days: -76.62% ↓
Last Update: 09:57:55 25.05.2020
Ethorse HORSE $0.000496442Last 1 Hour: 0% ↑ Last 24 Hours: -18.83% ↓ Last 7 Days: 5.34% ↑ Last 30 Days: 52.91% ↑ Last 90 Days: -48.87% ↓ Last 180 Days: -74.88% ↓ Last 365 Days: -91.1% ↓
Last Update: 09:49:55 25.05.2020
FUZE Token FUZE $66.21Last 1 Hour: -3.56% ↓ Last 24 Hours: -2.68% ↓ Last 7 Days: -6.69% ↓ Last 30 Days: -2.86% ↓ Last 90 Days: -13.41% ↓ Last 180 Days: 483.58% ↑ Last 365 Days: -26.63% ↓
Last Update: 10:12:55 25.05.2020
DOMOcoin DOMO $0.131005882Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 159.19% ↑
Last Update: 19:54:10 02.06.2019
MicroMoney AMM $0.003447743Last 1 Hour: 10.26% ↑ Last 24 Hours: 1.12% ↑ Last 7 Days: -6.21% ↓ Last 30 Days: 9.59% ↑ Last 90 Days: -39.49% ↓ Last 180 Days: -10.87% ↓ Last 365 Days: -67.29% ↓
Last Update: 10:09:25 25.05.2020
Bitcoin W Spectrum BWS $0.000939716Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -76.5% ↓
Last Update: 21:09:15 20.07.2019
Galilel GALI $0.002758025Last 1 Hour: 59.77% ↑ Last 24 Hours: 73.29% ↑ Last 7 Days: 49.43% ↑ Last 30 Days: 68.15% ↑ Last 90 Days: -44.19% ↓ Last 180 Days: -41.23% ↓ Last 365 Days: -80.51% ↓
Last Update: 10:13:55 25.05.2020
Innova INN $0.010518699Last 1 Hour: 0.52% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: -57.97% ↓ Last 30 Days: -27.37% ↓ Last 90 Days: -58.7% ↓ Last 180 Days: 103.26% ↑ Last 365 Days: -59.63% ↓
Last Update: 10:09:25 25.05.2020
Deutsche eMark DEM $0.000989684Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -37.98% ↓ Last 30 Days: -53.81% ↓ Last 90 Days: -65.02% ↓ Last 180 Days: -51.44% ↓ Last 365 Days: -58.06% ↓
Last Update: 21:14:47 21.05.2020
AsiaCoin AC $2.2819E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -99.07% ↓
Last Update: 15:00:52 06.10.2019
ExtStock Token XT $8.7989E-5Last 1 Hour: -0.1% ↓ Last 24 Hours: 4.6% ↑ Last 7 Days: 4.6% ↑ Last 30 Days: 4.6% ↑ Last 90 Days: 4.6% ↑ Last 180 Days: 4.9% ↑ Last 365 Days: 4.9% ↑
Last Update: 04:08:25 25.05.2020
BlueCoin BLU $9.1966E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -0.64% ↓ Last 30 Days: -56.02% ↓ Last 90 Days: -60.44% ↓ Last 180 Days: -41.3% ↓ Last 365 Days: -80.56% ↓
Last Update: 05:13:13 24.05.2020
Elementeum ELET $0.010017647Last 1 Hour: -0.51% ↓ Last 24 Hours: -37.34% ↓ Last 7 Days: 7.87% ↑ Last 30 Days: 31.35% ↑ Last 90 Days: 31.05% ↑ Last 180 Days: 75.84% ↑ Last 365 Days: -94.73% ↓
Last Update: 09:56:25 25.05.2020
BlockMesh BMH $0.000189148Last 1 Hour: 0.64% ↑ Last 24 Hours: 2.7% ↑ Last 7 Days: 6.39% ↑ Last 30 Days: -17.39% ↓ Last 90 Days: -45.76% ↓ Last 180 Days: -25.5% ↓ Last 365 Days: -91.6% ↓
Last Update: 09:57:55 25.05.2020
LALA World LALA $0.00020638Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -98.73% ↓ Last 180 Days: -98.87% ↓ Last 365 Days: -95.12% ↓
Last Update: 17:58:24 24.04.2020
nDEX NDX $3.419E-6Last 1 Hour: -0.26% ↓ Last 24 Hours: 11.18% ↑ Last 7 Days: 166.53% ↑ Last 30 Days: 80.93% ↑ Last 90 Days: 778.83% ↑ Last 180 Days: 512.69% ↑ Last 365 Days: -42.15% ↓
Last Update: 10:12:55 25.05.2020
InMax INX2 $0.032553606Last 1 Hour: -0.82% ↓ Last 24 Hours: -2.63% ↓ Last 7 Days: -5.62% ↓ Last 30 Days: -3.21% ↓ Last 90 Days: -33.48% ↓ Last 180 Days: -44.04% ↓ Last 365 Days: -97.91% ↓
Last Update: 08:58:25 25.05.2020
Peng Coin PENG $8.839E-6Last 1 Hour: 39.28% ↑ Last 24 Hours: 23.64% ↑ Last 7 Days: 22.45% ↑ Last 30 Days: 38.97% ↑ Last 90 Days: -34.45% ↓ Last 180 Days: -28.68% ↓ Last 365 Days: -83.42% ↓
Last Update: 10:09:25 25.05.2020
Nexium NXC $0.00076625Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -99% ↓
Last Update: 16:16:40 17.07.2019
Verify CRED $0.003762554Last 1 Hour: 3.28% ↑ Last 24 Hours: -76.79% ↓ Last 7 Days: -77.56% ↓ Last 30 Days: -14.44% ↓ Last 90 Days: -52.8% ↓ Last 180 Days: -50.36% ↓ Last 365 Days: -85.17% ↓
Last Update: 09:56:25 25.05.2020
AiLink Token ALI $9.8E-6Last 1 Hour: 0.34% ↑ Last 24 Hours: -4.41% ↓ Last 7 Days: 6.95% ↑ Last 30 Days: 18.22% ↑ Last 90 Days: -7.04% ↓ Last 180 Days: 29.91% ↑ Last 365 Days: -91.84% ↓
Last Update: 10:12:55 25.05.2020
Gems GEM $4.3003E-5Last 1 Hour: 0.02% ↑ Last 24 Hours: -3.12% ↓ Last 7 Days: -13.98% ↓ Last 30 Days: -21.36% ↓ Last 90 Days: -78.29% ↓ Last 180 Days: -81.09% ↓ Last 365 Days: -96.29% ↓
Last Update: 09:48:55 25.05.2020
Opiria PDATA $0.000132777Last 1 Hour: 0.62% ↑ Last 24 Hours: -13.36% ↓ Last 7 Days: -42.66% ↓ Last 30 Days: -67.57% ↓ Last 90 Days: -75.58% ↓ Last 180 Days: -82.14% ↓ Last 365 Days: -99.95% ↓
Last Update: 09:57:55 25.05.2020
Iridium IRD $0.002474988Last 1 Hour: -2.94% ↓ Last 24 Hours: -7.84% ↓ Last 7 Days: -24.61% ↓ Last 30 Days: -2.24% ↓ Last 90 Days: 23.64% ↑ Last 180 Days: 60.61% ↑ Last 365 Days: -58.06% ↓
Last Update: 10:09:25 25.05.2020
OmotenashiCoin MTNS $0.001945668Last 1 Hour: 2.07% ↑ Last 24 Hours: -19.41% ↓ Last 7 Days: 761.83% ↑ Last 30 Days: -21.65% ↓ Last 90 Days: 440.31% ↑ Last 180 Days: 263.19% ↑ Last 365 Days: 22.88% ↑
Last Update: 10:13:25 25.05.2020
Nióbio Cash NBR $0.00035357Last 1 Hour: -6.45% ↓ Last 24 Hours: -4.71% ↓ Last 7 Days: 14.86% ↑ Last 30 Days: 23.58% ↑ Last 90 Days: -27.19% ↓ Last 180 Days: -32.45% ↓ Last 365 Days: -76.51% ↓
Last Update: 10:09:25 25.05.2020
Eroscoin ERO $0.000265906Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -6.73% ↓ Last 30 Days: -60.26% ↓ Last 90 Days: -85.86% ↓ Last 180 Days: -76.17% ↓ Last 365 Days: -93.13% ↓
Last Update: 09:57:55 25.05.2020
TokenStars ACE $0.004096931Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -88.98% ↓ Last 365 Days: -77.21% ↓
Last Update: 12:06:23 14.12.2019
BitNautic BTNT $0.001413905Last 1 Hour: 0.28% ↑ Last 24 Hours: -4.46% ↓ Last 7 Days: -8.9% ↓ Last 30 Days: 1246.41% ↑ Last 90 Days: -69.71% ↓ Last 180 Days: -34.54% ↓ Last 365 Days: -86.89% ↓
Last Update: 10:13:25 25.05.2020
PayFair PFR $0.001249864Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -16.86% ↓ Last 365 Days: -61.64% ↓
Last Update: 22:43:45 15.02.2020
Model-X MODX $0.004066052Last 1 Hour: 0.52% ↑ Last 24 Hours: -6.58% ↓ Last 7 Days: -31.64% ↓ Last 30 Days: 25.52% ↑ Last 90 Days: -36.59% ↓ Last 180 Days: -40.09% ↓ Last 365 Days: -69.12% ↓
Last Update: 10:09:25 25.05.2020
APR Coin APR $0.00381628Last 1 Hour: -1.74% ↓ Last 24 Hours: -27.04% ↓ Last 7 Days: -29.12% ↓ Last 30 Days: 4.33% ↑ Last 90 Days: -46.08% ↓ Last 180 Days: 38.23% ↑ Last 365 Days: -62.67% ↓
Last Update: 10:09:55 25.05.2020
Suretly SUR $0.204464049Last 1 Hour: 0.57% ↑ Last 24 Hours: -4.69% ↓ Last 7 Days: -10.62% ↓ Last 30 Days: 7.02% ↑ Last 90 Days: -73.64% ↓ Last 180 Days: -71.9% ↓ Last 365 Days: -79.57% ↓
Last Update: 09:55:55 25.05.2020
BitCoen BEN $0.006873456Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: % ↑
Last Update: 01:09:27 16.03.2020
Sp8de SPX $6.103E-6Last 1 Hour: 0.3% ↑ Last 24 Hours: -51.38% ↓ Last 7 Days: 52.31% ↑ Last 30 Days: 230.68% ↑ Last 90 Days: -53.13% ↓ Last 180 Days: -41.7% ↓ Last 365 Days: -81.09% ↓
Last Update: 10:13:25 25.05.2020
ParallelCoin DUO $0.150680122Last 1 Hour: 0.64% ↑ Last 24 Hours: -37.2% ↓ Last 7 Days: -44.64% ↓ Last 30 Days: -31.87% ↓ Last 90 Days: -67.91% ↓ Last 180 Days: -86.22% ↓ Last 365 Days: -48.3% ↓
Last Update: 09:57:55 25.05.2020
Atbcoin ATB $0.00112656Last 1 Hour: 49.07% ↑ Last 24 Hours: 46.22% ↑ Last 7 Days: 29.23% ↑ Last 30 Days: 37.42% ↑ Last 90 Days: -25.46% ↓ Last 180 Days: 9.09% ↑ Last 365 Days: -91.76% ↓
Last Update: 10:12:21 25.05.2020
Mooncoin MOON $2.08E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -97.58% ↓ Last 30 Days: -97.21% ↓ Last 90 Days: -97.68% ↓ Last 180 Days: -95.92% ↓ Last 365 Days: -98.77% ↓
Last Update: 23:20:57 22.05.2020
Flycoin FLY $0.223421871Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -17.64% ↓ Last 180 Days: -35.96% ↓ Last 365 Days: 19.19% ↑
Last Update: 04:23:32 23.05.2020
PiplCoin PIPL $0.00035357Last 1 Hour: -80.49% ↓ Last 24 Hours: -76.78% ↓ Last 7 Days: -81.28% ↓ Last 30 Days: -76.77% ↓ Last 90 Days: -36.3% ↓ Last 180 Days: -85.94% ↓ Last 365 Days: -84.03% ↓
Last Update: 10:09:25 25.05.2020
Hurify Token HUR $0.000171296Last 1 Hour: 0.59% ↑ Last 24 Hours: -1.1% ↓ Last 7 Days: -10.11% ↓ Last 30 Days: 24.94% ↑ Last 90 Days: -44.98% ↓ Last 180 Days: 133.37% ↑ Last 365 Days: -65.81% ↓
Last Update: 09:56:25 25.05.2020
Narrative NRVE $0.000567454Last 1 Hour: 0.44% ↑ Last 24 Hours: -1.2% ↓ Last 7 Days: 55.82% ↑ Last 30 Days: 81.85% ↑ Last 90 Days: -75.32% ↓ Last 180 Days: -68.13% ↓ Last 365 Days: -95.22% ↓
Last Update: 09:02:21 25.05.2020
BTCSHORT BTCSHORT $7770.03Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -2.87% ↓ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 19:27:03 23.05.2020
STREAMIT COIN STREAM $0.003682779Last 1 Hour: 8.21% ↑ Last 24 Hours: -76.53% ↓ Last 7 Days: -51.62% ↓ Last 30 Days: -90.07% ↓ Last 90 Days: -99.76% ↓ Last 180 Days: -99.83% ↓ Last 365 Days: -99.78% ↓
Last Update: 10:13:55 25.05.2020
Universal Currency UNIT $0.002902815Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 43.88% ↑ Last 30 Days: 62.77% ↑ Last 90 Days: -41.28% ↓ Last 180 Days: -39.5% ↓ Last 365 Days: -71.56% ↓
Last Update: 19:35:16 21.05.2020
Obsidian ODN $0.000648512Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -93.96% ↓ Last 365 Days: -81.62% ↓
Last Update: 12:10:33 13.01.2020
Worldcore WRC $0.000258133Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 88.21% ↑ Last 90 Days: 73.66% ↑ Last 180 Days: -25.73% ↓ Last 365 Days: -81.21% ↓
Last Update: 05:58:11 17.05.2020
Marscoin MARS $0.001618946Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 343.63% ↑
Last Update: 23:14:57 27.09.2019
Influence Chain INC $9.1535E-5Last 1 Hour: 41.17% ↑ Last 24 Hours: 7.62% ↑ Last 7 Days: -13.53% ↓ Last 30 Days: -38.21% ↓ Last 90 Days: -51.03% ↓ Last 180 Days: -59.32% ↓ Last 365 Days: -99.52% ↓
Last Update: 10:13:55 25.05.2020
Netkoin NTK2 $1.0241E-5Last 1 Hour: -0.18% ↓ Last 24 Hours: -1.24% ↓ Last 7 Days: -1.43% ↓ Last 30 Days: 55.58% ↑ Last 90 Days: -99.06% ↓ Last 180 Days: 44.85% ↑ Last 365 Days: -71.82% ↓
Last Update: 18:04:50 24.05.2020
Single-Collateral DAI SAI $0.001003365Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 5.45% ↑ Last 30 Days: 5.45% ↑ Last 90 Days: -99.9% ↓ Last 180 Days: -99.9% ↓ Last 365 Days: -99.9% ↓
Last Update: 06:47:11 21.05.2020
BTC Lite BTCL $0.002431664Last 1 Hour: -0.28% ↓ Last 24 Hours: 1.78% ↑ Last 7 Days: 18.92% ↑ Last 30 Days: 20.63% ↑ Last 90 Days: 16.81% ↑ Last 180 Days: 30.41% ↑ Last 365 Days: -52.93% ↓
Last Update: 22:09:50 24.05.2020
Rebellious REBL $0.000268551Last 1 Hour: 0.56% ↑ Last 24 Hours: 24.21% ↑ Last 7 Days: 22.99% ↑ Last 30 Days: 85.14% ↑ Last 90 Days: 54.05% ↑ Last 180 Days: -24.9% ↓ Last 365 Days: -93.59% ↓
Last Update: 09:56:25 25.05.2020
MaxCoin MAX $0.0007309Last 1 Hour: -0.46% ↓ Last 24 Hours: 100.44% ↑ Last 7 Days: 55.71% ↑ Last 30 Days: -22.19% ↓ Last 90 Days: -70.39% ↓ Last 180 Days: -76.26% ↓ Last 365 Days: -94.41% ↓
Last Update: 14:42:11 24.05.2020
Syndicate SYNX $0.001374639Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -65.63% ↓ Last 30 Days: 1274.07% ↑ Last 90 Days: 12.16% ↑ Last 180 Days: 294.24% ↑ Last 365 Days: -92.83% ↓
Last Update: 22:01:57 22.05.2020
TagCoin TAG $0.006938238Last 1 Hour: 0.62% ↑ Last 24 Hours: -27.82% ↓ Last 7 Days: 3.19% ↑ Last 30 Days: 13.47% ↑ Last 90 Days: -69.12% ↓ Last 180 Days: -58.9% ↓ Last 365 Days: -79.84% ↓
Last Update: 19:42:15 24.05.2020
CoffeeCoin COF $0.001239468Last 1 Hour: -2.74% ↓ Last 24 Hours: -5.22% ↓ Last 7 Days: -8.73% ↓ Last 30 Days: 32.98% ↑ Last 90 Days: 1.42% ↑ Last 180 Days: 23.28% ↑ Last 365 Days: -73.25% ↓
Last Update: 10:09:55 25.05.2020
PitisCoin PTS $8.1346E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -96.84% ↓
Last Update: 11:24:39 16.10.2019
Alpha A $0.001444828Last 1 Hour: -25.75% ↓ Last 24 Hours: -30.71% ↓ Last 7 Days: -42.76% ↓ Last 30 Days: -25.84% ↓ Last 90 Days: -92% ↓ Last 180 Days: -90.47% ↓ Last 365 Days: -92.99% ↓
Last Update: 10:12:55 25.05.2020
Rubies RBIES $0.004254498Last 1 Hour: 0.61% ↑ Last 24 Hours: -2.14% ↓ Last 7 Days: -8.32% ↓ Last 30 Days: 30.57% ↑ Last 90 Days: -19.12% ↓ Last 180 Days: 151.91% ↑ Last 365 Days: -79.61% ↓
Last Update: 09:57:55 25.05.2020
Dragonglass DGS $9.6766E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -21.82% ↓
Last Update: 15:32:25 24.09.2019
Bata BTA2 $0.008705232Last 1 Hour: 1.65% ↑ Last 24 Hours: -2.9% ↓ Last 7 Days: 5.88% ↑ Last 30 Days: 1.27% ↑ Last 90 Days: -22.73% ↓ Last 180 Days: 102.34% ↑ Last 365 Days: -62.97% ↓
Last Update: 09:57:55 25.05.2020
SiaCashCoin SCC3 $2.89E-6Last 1 Hour: -4.43% ↓ Last 24 Hours: -2.05% ↓ Last 7 Days: -18.25% ↓ Last 30 Days: -23% ↓ Last 90 Days: -45.74% ↓ Last 180 Days: -1.48% ↓ Last 365 Days: -93.15% ↓
Last Update: 10:12:55 25.05.2020
SGPay SGP $0.021789413Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 187.66% ↑ Last 365 Days: 27.7% ↑
Last Update: 07:28:06 11.12.2019
Zeus ZEUS $6.19E-7Last 1 Hour: 0.31% ↑ Last 24 Hours: -4.51% ↓ Last 7 Days: -8.72% ↓ Last 30 Days: 158.63% ↑ Last 90 Days: 36.57% ↑ Last 180 Days: 30.07% ↑ Last 365 Days: -34.52% ↓
Last Update: 10:09:25 25.05.2020
No BS Crypto NOBS $3.4632E-5Last 1 Hour: 1.1% ↑ Last 24 Hours: 21.83% ↑ Last 7 Days: 14.47% ↑ Last 30 Days: 45.44% ↑ Last 90 Days: -45.34% ↓ Last 180 Days: -12.06% ↓ Last 365 Days: -46.98% ↓
Last Update: 10:13:55 25.05.2020
Befund BFDT $8.5117E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -78.29% ↓
Last Update: 08:48:19 13.10.2019
Arionum ARO $0.000265906Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: 36.1% ↑ Last 30 Days: 10.52% ↑ Last 90 Days: -76.34% ↓ Last 180 Days: -66.05% ↓ Last 365 Days: -92.61% ↓
Last Update: 09:57:55 25.05.2020
SonoCoin SONO $0.001502671Last 1 Hour: 0.52% ↑ Last 24 Hours: -4.54% ↓ Last 7 Days: -8.87% ↓ Last 30 Days: -12.33% ↓ Last 90 Days: -78.27% ↓ Last 180 Days: -81.95% ↓ Last 365 Days: -81.95% ↓
Last Update: 10:09:25 25.05.2020
Xuez XUEZ $0.011487981Last 1 Hour: -27.42% ↓ Last 24 Hours: 12.87% ↑ Last 7 Days: 74.17% ↑ Last 30 Days: 149.8% ↑ Last 90 Days: 231.2% ↑ Last 180 Days: 69.27% ↑ Last 365 Days: -67.98% ↓
Last Update: 10:13:25 25.05.2020
Arepacoin AREPA $0.002492008Last 1 Hour: 0.28% ↑ Last 24 Hours: -4.46% ↓ Last 7 Days: -20.21% ↓ Last 30 Days: -14.26% ↓ Last 90 Days: -21.56% ↓ Last 180 Days: 21.57% ↑ Last 365 Days: -30.42% ↓
Last Update: 10:13:25 25.05.2020
SelfSell SSC $0.000107807Last 1 Hour: -3.36% ↓ Last 24 Hours: 28.81% ↑ Last 7 Days: 57.56% ↑ Last 30 Days: 21.23% ↑ Last 90 Days: -63.05% ↓ Last 180 Days: -92.67% ↓ Last 365 Days: -97.41% ↓
Last Update: 10:13:55 25.05.2020
Netko NETKO $0.004104268Last 1 Hour: -45.02% ↓ Last 24 Hours: -52.44% ↓ Last 7 Days: -54.85% ↓ Last 30 Days: -55.04% ↓ Last 90 Days: -77.97% ↓ Last 180 Days: -73.11% ↓ Last 365 Days: -88.47% ↓
Last Update: 03:47:55 25.05.2020
Firecoin FIRE $0.423580283Last 1 Hour: 0.35% ↑ Last 24 Hours: 2.53% ↑ Last 7 Days: 11.49% ↑ Last 30 Days: 79.69% ↑ Last 90 Days: 71.87% ↑ Last 180 Days: 39.77% ↑ Last 365 Days: -37.79% ↓
Last Update: 11:09:44 24.05.2020
Arion ARION $0.003358912Last 1 Hour: 6.11% ↑ Last 24 Hours: 0.78% ↑ Last 7 Days: 1.85% ↑ Last 30 Days: 35.71% ↑ Last 90 Days: -9.74% ↓ Last 180 Days: -12.23% ↓ Last 365 Days: -43.48% ↓
Last Update: 10:09:25 25.05.2020
Internet of People IOP $0.003093477Last 1 Hour: -14.37% ↓ Last 24 Hours: 4.4% ↑ Last 7 Days: -21.26% ↓ Last 30 Days: -82.48% ↓ Last 90 Days: -86.5% ↓ Last 180 Days: -81.23% ↓ Last 365 Days: -96.5% ↓
Last Update: 10:09:55 25.05.2020
Bitcoin Zero BZX $0.001502671Last 1 Hour: -1.76% ↓ Last 24 Hours: 1% ↑ Last 7 Days: -5.99% ↓ Last 30 Days: 10.31% ↑ Last 90 Days: 9.79% ↑ Last 180 Days: -12.95% ↓ Last 365 Days: -84.34% ↓
Last Update: 10:09:25 25.05.2020
Tattoocoin (Standard Edition) TSE $0.00045815Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 23.82% ↑ Last 30 Days: -7.36% ↓ Last 90 Days: 1.3% ↑ Last 180 Days: 9.88% ↑ Last 365 Days: -69.77% ↓
Last Update: 13:23:03 23.05.2020
VeriME VME $0.000232542Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 91.97% ↑ Last 30 Days: 229.67% ↑ Last 90 Days: 199.9% ↑ Last 180 Days: -61.81% ↓ Last 365 Days: -78.55% ↓
Last Update: 15:14:54 19.05.2020
Quantis Network QUAN $8.8635E-5Last 1 Hour: 0.62% ↑ Last 24 Hours: -3.85% ↓ Last 7 Days: -9.27% ↓ Last 30 Days: 15.97% ↑ Last 90 Days: -38.86% ↓ Last 180 Days: -73.09% ↓ Last 365 Days: -99.78% ↓
Last Update: 09:57:55 25.05.2020
vSlice VSL $0.001237494Last 1 Hour: 17.27% ↑ Last 24 Hours: 2.8% ↑ Last 7 Days: -8.84% ↓ Last 30 Days: 34.32% ↑ Last 90 Days: 6.47% ↑ Last 180 Days: 33.36% ↑ Last 365 Days: -37.8% ↓
Last Update: 10:09:25 25.05.2020
JSEcoin JSE $9.2181E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 14.53% ↑ Last 30 Days: 130.84% ↑ Last 90 Days: -61.84% ↓ Last 180 Days: -46.07% ↓ Last 365 Days: -76.06% ↓
Last Update: 23:17:08 23.05.2020
Advanced Technology Coin ARC $0.001418585Last 1 Hour: 0.66% ↑ Last 24 Hours: -4.1% ↓ Last 7 Days: 11.84% ↑ Last 30 Days: -0.22% ↓ Last 90 Days: -16.98% ↓ Last 180 Days: 1.17% ↑ Last 365 Days: -78.04% ↓
Last Update: 09:57:55 25.05.2020
XMCT XMCT $0.000379994Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -91.41% ↓ Last 365 Days: -82.56% ↓
Last Update: 21:07:48 09.01.2020
PluraCoin PLURA $8.5314E-5Last 1 Hour: 0.58% ↑ Last 24 Hours: -7.77% ↓ Last 7 Days: -12.67% ↓ Last 30 Days: 3.2% ↑ Last 90 Days: -1.34% ↓ Last 180 Days: 26.63% ↑ Last 365 Days: 0.37% ↑
Last Update: 09:55:55 25.05.2020
USDe USDE $3.5137E-5Last 1 Hour: 0.07% ↑ Last 24 Hours: -38.55% ↓ Last 7 Days: 2.58% ↑ Last 30 Days: 16.11% ↑ Last 90 Days: -21.36% ↓ Last 180 Days: 26.4% ↑ Last 365 Days: -10.89% ↓
Last Update: 09:54:25 25.05.2020
Monarch MT2 $0.001149167Last 1 Hour: 0.53% ↑ Last 24 Hours: -6.54% ↓ Last 7 Days: -31.99% ↓ Last 30 Days: -23.62% ↓ Last 90 Days: -56.3% ↓ Last 180 Days: 99.29% ↑ Last 365 Days: -75.78% ↓
Last Update: 10:12:25 25.05.2020
Freyrchain FREC $7.8974E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -34.01% ↓ Last 180 Days: -46.81% ↓ Last 365 Days: -90.26% ↓
Last Update: 22:39:25 06.05.2020
FXPay FXP $0.000197134Last 1 Hour: -0.19% ↓ Last 24 Hours: -3.64% ↓ Last 7 Days: -18.27% ↓ Last 30 Days: -32.13% ↓ Last 90 Days: -64.06% ↓ Last 180 Days: 14.26% ↑ Last 365 Days: -35.03% ↓
Last Update: 10:12:55 25.05.2020
Coinchase Token CCH4 $2.4697E-5Last 1 Hour: 0.25% ↑ Last 24 Hours: -6.94% ↓ Last 7 Days: -16.53% ↓ Last 30 Days: -32.29% ↓ Last 90 Days: -32.25% ↓ Last 180 Days: -70.17% ↓ Last 365 Days: -67.81% ↓
Last Update: 09:56:25 25.05.2020
Pyrk PYRK $0.027352413Last 1 Hour: 4.42% ↑ Last 24 Hours: 4.32% ↑ Last 7 Days: -65.9% ↓ Last 30 Days: -62.94% ↓ Last 90 Days: -62.94% ↓ Last 180 Days: -62.94% ↓ Last 365 Days: -62.94% ↓
Last Update: 10:09:25 25.05.2020
Blockparty BOXX $0.001688246Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 78% ↑ Last 30 Days: -34.61% ↓ Last 90 Days: -65.73% ↓ Last 180 Days: -69.98% ↓ Last 365 Days: -98.11% ↓
Last Update: 17:10:55 19.05.2020
Thore Cash TCH $0.000702065Last 1 Hour: -6.22% ↓ Last 24 Hours: -3.58% ↓ Last 7 Days: -5.23% ↓ Last 30 Days: 16.61% ↑ Last 90 Days: -18.65% ↓ Last 180 Days: 10.85% ↑ Last 365 Days: -40.32% ↓
Last Update: 10:12:55 25.05.2020
LineageCode LIN2 $7.7214E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -83.11% ↓ Last 90 Days: -83.11% ↓ Last 180 Days: -95.91% ↓ Last 365 Days: -99.18% ↓
Last Update: 23:38:31 28.04.2020
BitcoinSaving BTSA $0.001767849Last 1 Hour: 0.52% ↑ Last 24 Hours: 46.86% ↑ Last 7 Days: 61.93% ↑ Last 30 Days: 133.06% ↑ Last 90 Days: -6.77% ↓ Last 180 Days: -28% ↓ Last 365 Days: -52.7% ↓
Last Update: 10:09:25 25.05.2020
iTicoin ITI $1.193689644Last 1 Hour: 0.48% ↑ Last 24 Hours: -2.16% ↓ Last 7 Days: -5.95% ↓ Last 30 Days: 11% ↑ Last 90 Days: -47.16% ↓ Last 180 Days: 40.22% ↑ Last 365 Days: -60.12% ↓
Last Update: 10:13:25 25.05.2020
GameUnits UNITS $0.010977943Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -77.82% ↓
Last Update: 22:57:22 30.05.2019
Wal-e WTN $1.912E-6Last 1 Hour: 0.31% ↑ Last 24 Hours: -2.77% ↓ Last 7 Days: -10.58% ↓ Last 30 Days: 23.57% ↑ Last 90 Days: -27.17% ↓ Last 180 Days: -29.14% ↓ Last 365 Days: -15.18% ↓
Last Update: 10:12:55 25.05.2020
Agrocoin AGRO2 $0.00031Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -99.69% ↓ Last 180 Days: -99.88% ↓ Last 365 Days: -99.99% ↓
Last Update: 22:53:03 11.04.2020
BitRent RNTB $4.4772E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 99.87% ↑ Last 30 Days: 83.79% ↑ Last 90 Days: 43.8% ↑ Last 180 Days: 70.38% ↑ Last 365 Days: -80.36% ↓
Last Update: 19:22:27 22.05.2020
DraftCoin DFT $0.004255653Last 1 Hour: -1.12% ↓ Last 24 Hours: -53.99% ↓ Last 7 Days: -21.29% ↓ Last 30 Days: 42.89% ↑ Last 90 Days: -16.46% ↓ Last 180 Days: -31.7% ↓ Last 365 Days: -75.36% ↓
Last Update: 10:13:55 25.05.2020
BlockBurn BURN3 $8.0292E-5Last 1 Hour: 0.59% ↑ Last 24 Hours: 102.96% ↑ Last 7 Days: 10.29% ↑ Last 30 Days: -2.06% ↓ Last 90 Days: -99.97% ↓ Last 180 Days: -99.89% ↓ Last 365 Days: -99.97% ↓
Last Update: 09:56:25 25.05.2020
Soma SCT $0.003749724Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -58.16% ↓ Last 180 Days: -98.68% ↓ Last 365 Days: -97.95% ↓
Last Update: 06:36:29 24.03.2020
Taklimakan Network TAN $0.000796874Last 1 Hour: 0.64% ↑ Last 24 Hours: -35.84% ↓ Last 7 Days: -32.48% ↓ Last 30 Days: -28.88% ↓ Last 90 Days: -51.48% ↓ Last 180 Days: -34.74% ↓ Last 365 Days: 18362.6% ↑
Last Update: 09:55:55 25.05.2020
Biotron BTRN $0.000551794Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 93.86% ↑ Last 30 Days: 290.32% ↑ Last 90 Days: 186.04% ↑ Last 180 Days: 56.4% ↑ Last 365 Days: -52.6% ↓
Last Update: 05:13:13 24.05.2020
Celeum CLX3 $0.008138148Last 1 Hour: -77.71% ↓ Last 24 Hours: -78.39% ↓ Last 7 Days: -78.85% ↓ Last 30 Days: -63.78% ↓ Last 90 Days: -96.04% ↓ Last 180 Days: -95.47% ↓ Last 365 Days: -95.47% ↓
Last Update: 10:12:55 25.05.2020
InvestFeed IFT $0.000188852Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -13.54% ↓ Last 30 Days: 10.93% ↑ Last 90 Days: 29.14% ↑ Last 180 Days: -37.8% ↓ Last 365 Days: -45.83% ↓
Last Update: 21:19:47 21.05.2020
Daneel DAN $0.001780528Last 1 Hour: 0.07% ↑ Last 24 Hours: -51.21% ↓ Last 7 Days: -70.05% ↓ Last 30 Days: -35.09% ↓ Last 90 Days: -18.16% ↓ Last 180 Days: -41.75% ↓ Last 365 Days: -61.96% ↓
Last Update: 09:52:21 25.05.2020
SkinCoin SKIN $0.000404177Last 1 Hour: 0.47% ↑ Last 24 Hours: -13.87% ↓ Last 7 Days: -8.34% ↓ Last 30 Days: -6.77% ↓ Last 90 Days: -18.26% ↓ Last 180 Days: 1.54% ↑ Last 365 Days: -70.1% ↓
Last Update: 09:56:25 25.05.2020
Matrexcoin MAC $0.002039274Last 1 Hour: -55.46% ↓ Last 24 Hours: -73.15% ↓ Last 7 Days: -74.36% ↓ Last 30 Days: -59.88% ↓ Last 90 Days: -86% ↓ Last 180 Days: -78.83% ↓ Last 365 Days: -97.67% ↓
Last Update: 10:12:25 25.05.2020
Moin MOIN $0.003811321Last 1 Hour: -3.84% ↓ Last 24 Hours: -4.18% ↓ Last 7 Days: 62.56% ↑ Last 30 Days: -25.59% ↓ Last 90 Days: -33.18% ↓ Last 180 Days: 17.92% ↑ Last 365 Days: -88.27% ↓
Last Update: 09:57:55 25.05.2020
ICOS ICOS $0.070528179Last 1 Hour: 0.09% ↑ Last 24 Hours: -2.62% ↓ Last 7 Days: -12.69% ↓ Last 30 Days: -27.14% ↓ Last 90 Days: -53.68% ↓ Last 180 Days: -32.07% ↓ Last 365 Days: -32.57% ↓
Last Update: 09:56:25 25.05.2020
MojoCoin MOJO $0.002805876Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 98.4% ↑ Last 30 Days: 141.04% ↑ Last 90 Days: 29.66% ↑ Last 180 Days: 197.96% ↑ Last 365 Days: 46.19% ↑
Last Update: 16:24:08 23.05.2020
GOSSIP-Coin GOSS $0.001060524Last 1 Hour: -64.59% ↓ Last 24 Hours: -28.26% ↓ Last 7 Days: -23.11% ↓ Last 30 Days: -32.11% ↓ Last 90 Days: 227.67% ↑ Last 180 Days: 136.64% ↑ Last 365 Days: -41.18% ↓
Last Update: 10:13:55 25.05.2020
QubitCoin Q2C $0.000101991Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -79.76% ↓
Last Update: 12:19:27 18.09.2019
Fox Trading FOXT $0.003714612Last 1 Hour: -4.61% ↓ Last 24 Hours: 2.98% ↑ Last 7 Days: 79.38% ↑ Last 30 Days: 83.05% ↑ Last 90 Days: -11.24% ↓ Last 180 Days: 91.02% ↑ Last 365 Days: -94.63% ↓
Last Update: 10:09:25 25.05.2020
HashNet Biteco HNB $0.001140076Last 1 Hour: -45.7% ↓ Last 24 Hours: -46.24% ↓ Last 7 Days: 42.56% ↑ Last 30 Days: -66.54% ↓ Last 90 Days: -79.33% ↓ Last 180 Days: -93.41% ↓ Last 365 Days: -98.66% ↓
Last Update: 10:08:55 25.05.2020
DigitalPrice DP $0.00170827Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -90.55% ↓
Last Update: 11:24:39 16.10.2019
IFX24 IFX24 $0.011204195Last 1 Hour: -9.06% ↓ Last 24 Hours: -44.89% ↓ Last 7 Days: -47.11% ↓ Last 30 Days: 231.48% ↑ Last 90 Days: -16.54% ↓ Last 180 Days: -67.09% ↓ Last 365 Days: -67.09% ↓
Last Update: 10:12:55 25.05.2020
Bitpark Coin BPC $0.000443177Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -9.27% ↓ Last 30 Days: 61.44% ↑ Last 90 Days: 75.83% ↑ Last 180 Days: -47.53% ↓ Last 365 Days: -63.1% ↓
Last Update: 09:57:55 25.05.2020
Soverain SOVE $0.005051543Last 1 Hour: 0.52% ↑ Last 24 Hours: -12.72% ↓ Last 7 Days: -40.14% ↓ Last 30 Days: -39.62% ↓ Last 90 Days: -77.08% ↓ Last 180 Days: -98.85% ↓ Last 365 Days: -99.83% ↓
Last Update: 10:09:55 25.05.2020
Kind Ads Token KIND $0.000782066Last 1 Hour: 2% ↑ Last 24 Hours: -5.13% ↓ Last 7 Days: -12.27% ↓ Last 30 Days: 26.62% ↑ Last 90 Days: -5.17% ↓ Last 180 Days: -33.15% ↓ Last 365 Days: -90.68% ↓
Last Update: 10:13:25 25.05.2020
VisionX VNX $8.461E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -84.7% ↓ Last 180 Days: -92.82% ↓ Last 365 Days: -97.25% ↓
Last Update: 17:02:56 17.04.2020
Adzcoin ADZ $0.000661816Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 39.45% ↑ Last 30 Days: 101.29% ↑ Last 90 Days: -61.26% ↓ Last 180 Days: -8.19% ↓ Last 365 Days: -36.08% ↓
Last Update: 22:44:27 22.05.2020
Bitsum BSM $1.9721E-5Last 1 Hour: 0.58% ↑ Last 24 Hours: -28.9% ↓ Last 7 Days: -30.01% ↓ Last 30 Days: -58.37% ↓ Last 90 Days: 263.97% ↑ Last 180 Days: 36.03% ↑ Last 365 Days: -52.47% ↓
Last Update: 09:55:55 25.05.2020
Sugar Exchange SGR $0.001053685Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -94.76% ↓
Last Update: 11:24:54 16.10.2019
Evil Coin EVIL $0.001548404Last 1 Hour: 0.62% ↑ Last 24 Hours: -22% ↓ Last 7 Days: -10.18% ↓ Last 30 Days: -4.48% ↓ Last 90 Days: -34.69% ↓ Last 180 Days: -28.28% ↓ Last 365 Days: -53.67% ↓
Last Update: 19:42:15 24.05.2020
GeoCoin GEO $0.010208294Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 143.2% ↑ Last 30 Days: 16.96% ↑ Last 90 Days: -94.78% ↓ Last 180 Days: -94.6% ↓ Last 365 Days: -97.75% ↓
Last Update: 10:45:52 22.05.2020
TranslateMe TMN $0.001435882Last 1 Hour: 55.9% ↑ Last 24 Hours: 58.87% ↑ Last 7 Days: 45.45% ↑ Last 30 Days: 57.64% ↑ Last 90 Days: 14.18% ↑ Last 180 Days: 71.56% ↑ Last 365 Days: -63.32% ↓
Last Update: 10:13:55 25.05.2020
Jury.Online Token JOT $0.002323058Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -95.09% ↓
Last Update: 16:54:50 24.10.2019
Universe UNI $0.000370022Last 1 Hour: 25.45% ↑ Last 24 Hours: 25.39% ↑ Last 7 Days: 7.52% ↑ Last 30 Days: -20.32% ↓ Last 90 Days: -77.12% ↓ Last 180 Days: -90.53% ↓ Last 365 Days: -87.31% ↓
Last Update: 10:13:55 25.05.2020
RepMe RPM $5.14E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -60.05% ↓ Last 180 Days: -73.37% ↓ Last 365 Days: -98.37% ↓
Last Update: 16:04:02 22.03.2020
TrustNote TTT $0.000102428Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 137.16% ↑ Last 90 Days: -51.93% ↓ Last 180 Days: 64.2% ↑ Last 365 Days: -96.71% ↓
Last Update: 00:51:05 13.05.2020
LOCIcoin LOCI $0.000766864Last 1 Hour: -0.51% ↓ Last 24 Hours: 94.22% ↑ Last 7 Days: 94.22% ↑ Last 30 Days: 111.05% ↑ Last 90 Days: -6.27% ↓ Last 180 Days: 11.9% ↑ Last 365 Days: -77.97% ↓
Last Update: 09:56:25 25.05.2020
SparksPay SPK $0.00578877Last 1 Hour: 0.67% ↑ Last 24 Hours: 28.92% ↑ Last 7 Days: 75.69% ↑ Last 30 Days: 497.07% ↑ Last 90 Days: 365.85% ↑ Last 180 Days: 514.24% ↑ Last 365 Days: -38.98% ↓
Last Update: 09:57:55 25.05.2020
Safe Trade Coin XSTC $9.6774E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 34.9% ↑
Last Update: 05:50:06 24.07.2019
TransferCoin TX $0.003811321Last 1 Hour: 0.67% ↑ Last 24 Hours: -10.43% ↓ Last 7 Days: 2.67% ↑ Last 30 Days: 36.35% ↑ Last 90 Days: -54.07% ↓ Last 180 Days: -49.45% ↓ Last 365 Days: -97.99% ↓
Last Update: 09:57:55 25.05.2020
PureVidz VIDZ $0.000250887Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 52.26% ↑ Last 30 Days: 16.52% ↑ Last 90 Days: -32.41% ↓ Last 180 Days: -38.56% ↓ Last 365 Days: -50.1% ↓
Last Update: 01:43:47 22.05.2020
InflationCoin IFLT $6.9E-7Last 1 Hour: -0.53% ↓ Last 24 Hours: -35.87% ↓ Last 7 Days: -15.87% ↓ Last 30 Days: 8.11% ↑ Last 90 Days: -24.22% ↓ Last 180 Days: -10.96% ↓ Last 365 Days: -68.75% ↓
Last Update: 10:00:25 25.05.2020
Zurcoin ZUR $0.000348135Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 21.04% ↑ Last 30 Days: 142.8% ↑ Last 90 Days: 37.3% ↑ Last 180 Days: 91.84% ↑ Last 365 Days: -34.32% ↓
Last Update: 04:31:33 23.05.2020
Level Up Coin LUC $3.0496E-5Last 1 Hour: 0.82% ↑ Last 24 Hours: 30.05% ↑ Last 7 Days: 39.73% ↑ Last 30 Days: 0.93% ↑ Last 90 Days: -90.17% ↓ Last 180 Days: -73.26% ↓ Last 365 Days: -88.57% ↓
Last Update: 09:56:25 25.05.2020
StarterCoin STAC $8.8619E-5Last 1 Hour: -0.51% ↓ Last 24 Hours: 9.57% ↑ Last 7 Days: 24% ↑ Last 30 Days: 32.05% ↑ Last 90 Days: 72.36% ↑ Last 180 Days: 51.14% ↑ Last 365 Days: -79.89% ↓
Last Update: 09:56:25 25.05.2020
Paycent PYN $0.002543228Last 1 Hour: 0.61% ↑ Last 24 Hours: -30.39% ↓ Last 7 Days: -17.69% ↓ Last 30 Days: -17.2% ↓ Last 90 Days: -7.43% ↓ Last 180 Days: -47.57% ↓ Last 365 Days: -84.76% ↓
Last Update: 09:57:25 25.05.2020
Stipend SPD $0.002606888Last 1 Hour: 0.5% ↑ Last 24 Hours: 25.82% ↑ Last 7 Days: -8.28% ↓ Last 30 Days: 200.06% ↑ Last 90 Days: -74.55% ↓ Last 180 Days: -86.12% ↓ Last 365 Days: -89.54% ↓
Last Update: 10:13:25 25.05.2020
PX PX $0.00030357Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 171.98% ↑ Last 90 Days: 209.87% ↑ Last 180 Days: 219.89% ↑ Last 365 Days: -30.47% ↓
Last Update: 05:14:13 24.05.2020
CyberFM CYFM $5.78E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 3.23% ↑ Last 30 Days: 3.63% ↑ Last 90 Days: 31.49% ↑ Last 180 Days: -84.69% ↓ Last 365 Days: -60.37% ↓
Last Update: 01:47:03 24.05.2020
ModulTrade MTRC $0.000797718Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -9.24% ↓ Last 30 Days: 12.23% ↑ Last 90 Days: -32.46% ↓ Last 180 Days: -25.51% ↓ Last 365 Days: -80.09% ↓
Last Update: 09:57:55 25.05.2020
DogeCash DOGEC $0.008154454Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -23.42% ↓ Last 30 Days: -3.12% ↓ Last 90 Days: -12.24% ↓ Last 180 Days: -67% ↓ Last 365 Days: -89.98% ↓
Last Update: 09:57:55 25.05.2020
Guider GDR $0.000117712Last 1 Hour: 0.28% ↑ Last 24 Hours: -1.74% ↓ Last 7 Days: -2.83% ↓ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 09:57:55 25.05.2020
Klimatas KTS $0.04041144Last 1 Hour: -11.14% ↓ Last 24 Hours: 1.03% ↑ Last 7 Days: -10.77% ↓ Last 30 Days: 41.9% ↑ Last 90 Days: 67.92% ↑ Last 180 Days: 228.35% ↑ Last 365 Days: -22.98% ↓
Last Update: 10:13:55 25.05.2020
Centauri CTX2 $0.000620448Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.42% ↓ Last 7 Days: -20.62% ↓ Last 30 Days: -23.17% ↓ Last 90 Days: -71.44% ↓ Last 180 Days: -48.14% ↓ Last 365 Days: -92.53% ↓
Last Update: 09:57:55 25.05.2020
AIAS Coin AIAS $0.004331229Last 1 Hour: 0.31% ↑ Last 24 Hours: -33.18% ↓ Last 7 Days: -63.99% ↓ Last 30 Days: 198.23% ↑ Last 90 Days: 498.07% ↑ Last 180 Days: 869.13% ↑ Last 365 Days: 15.04% ↑
Last Update: 10:09:25 25.05.2020
Cruisebit CRBT $0.001082961Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -99.92% ↓
Last Update: 15:58:37 12.10.2019
Global Currency Reserve GCR $0.000265906Last 1 Hour: 0.62% ↑ Last 24 Hours: -28.2% ↓ Last 7 Days: -8.82% ↓ Last 30 Days: -20.33% ↓ Last 90 Days: -95.8% ↓ Last 180 Days: -99.03% ↓ Last 365 Days: -98.84% ↓
Last Update: 09:57:55 25.05.2020
Bitz BITZ $0.014263374Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 79.28% ↑ Last 90 Days: 38.53% ↑ Last 180 Days: -49.07% ↓ Last 365 Days: -69.59% ↓
Last Update: 08:53:33 23.05.2020
Timicoin TMC2 $8.9248E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -18.43% ↓ Last 90 Days: -61.19% ↓ Last 180 Days: -74.77% ↓ Last 365 Days: -98.97% ↓
Last Update: 23:59:06 02.05.2020
Rilcoin RIL $0.00035357Last 1 Hour: 0.52% ↑ Last 24 Hours: -34.3% ↓ Last 7 Days: -8.87% ↓ Last 30 Days: -29.98% ↓ Last 90 Days: -29.05% ↓ Last 180 Days: 25.39% ↑ Last 365 Days: 134.75% ↑
Last Update: 10:09:25 25.05.2020
WorldCoin WDC $0.000235828Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -92.63% ↓
Last Update: 17:08:19 07.10.2019
EtherInc ETI $8.8369E-5Last 1 Hour: 0.5% ↑ Last 24 Hours: -3.29% ↓ Last 7 Days: -7.09% ↓ Last 30 Days: -13.74% ↓ Last 90 Days: -58.65% ↓ Last 180 Days: 38.34% ↑ Last 365 Days: -61.9% ↓
Last Update: 10:13:25 25.05.2020
FirstCoin FRST $0.0009Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -29.65% ↓ Last 30 Days: -60.89% ↓ Last 90 Days: -78.16% ↓ Last 180 Days: -81.58% ↓ Last 365 Days: -82.61% ↓
Last Update: 15:51:46 21.05.2020
ALAX ALX $0.00135071Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -8.7% ↓ Last 30 Days: 17.1% ↑ Last 90 Days: -26.32% ↓ Last 180 Days: 594.27% ↑ Last 365 Days: -70.2% ↓
Last Update: 18:10:44 18.05.2020
Parkgene GENE $9.4644E-5Last 1 Hour: 0.3% ↑ Last 24 Hours: -0.55% ↓ Last 7 Days: -4.24% ↓ Last 30 Days: -46.2% ↓ Last 90 Days: -63.84% ↓ Last 180 Days: -88.17% ↓ Last 365 Days: -84.96% ↓
Last Update: 09:57:55 25.05.2020
Datarius DTRC $0.000215229Last 1 Hour: -0.51% ↓ Last 24 Hours: -0.16% ↓ Last 7 Days: 28.25% ↑ Last 30 Days: 143.51% ↑ Last 90 Days: -32.04% ↓ Last 180 Days: -29.75% ↓ Last 365 Days: -75.59% ↓
Last Update: 09:56:25 25.05.2020
Serve SERV2 $0.000389887Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 9.33% ↑ Last 30 Days: 36.78% ↑ Last 90 Days: -46.64% ↓ Last 180 Days: -78.68% ↓ Last 365 Days: -98.72% ↓
Last Update: 05:17:00 20.05.2020
ETHplode ETHPLO $0.000623138Last 1 Hour: 0.26% ↑ Last 24 Hours: -2.9% ↓ Last 7 Days: -38.67% ↓ Last 30 Days: -13.75% ↓ Last 90 Days: -4.84% ↓ Last 180 Days: -48.99% ↓ Last 365 Days: -99.38% ↓
Last Update: 09:52:21 25.05.2020
Whalesburg WBT $0.000409176Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 71.01% ↑ Last 365 Days: 91.1% ↑
Last Update: 13:53:11 14.02.2020
ANON ANON $0.003545415Last 1 Hour: 0.62% ↑ Last 24 Hours: 0.86% ↑ Last 7 Days: -72.46% ↓ Last 30 Days: -45.68% ↓ Last 90 Days: -66.5% ↓ Last 180 Days: -71.1% ↓ Last 365 Days: -94.85% ↓
Last Update: 09:57:55 25.05.2020
GenesisX XGS $0.002563167Last 1 Hour: 6.34% ↑ Last 24 Hours: -1.14% ↓ Last 7 Days: -3.26% ↓ Last 30 Days: -22.9% ↓ Last 90 Days: -46.35% ↓ Last 180 Days: -45.88% ↓ Last 365 Days: -59.99% ↓
Last Update: 10:09:55 25.05.2020
BERNcash BERN $0.00037481Last 1 Hour: 0.24% ↑ Last 24 Hours: 8.15% ↑ Last 7 Days: -24.62% ↓ Last 30 Days: 0.09% ↑ Last 90 Days: -33.59% ↓ Last 180 Days: -4.62% ↓ Last 365 Days: -43.41% ↓
Last Update: 09:54:25 25.05.2020
BLAST BLAST $0.000618747Last 1 Hour: 0.13% ↑ Last 24 Hours: -25.69% ↓ Last 7 Days: -54.53% ↓ Last 30 Days: 20.06% ↑ Last 90 Days: 60.11% ↑ Last 180 Days: -31.86% ↓ Last 365 Days: -84.49% ↓
Last Update: 10:09:25 25.05.2020
Guncoin GUN $0.000115226Last 1 Hour: 0.62% ↑ Last 24 Hours: -4.18% ↓ Last 7 Days: -15.75% ↓ Last 30 Days: -26.42% ↓ Last 90 Days: -64.49% ↓ Last 180 Days: -77.31% ↓ Last 365 Days: -79.71% ↓
Last Update: 09:57:55 25.05.2020
KAASO KAASO $0.00030925Last 1 Hour: 16.38% ↑ Last 24 Hours: 91.89% ↑ Last 7 Days: 1346.5% ↑ Last 30 Days: 614.01% ↑ Last 90 Days: 231.77% ↑ Last 180 Days: -98.43% ↓ Last 365 Days: -99.98% ↓
Last Update: 10:12:55 25.05.2020
Jetcoin JET $0.003330425Last 1 Hour: -13.17% ↓ Last 24 Hours: -17.28% ↓ Last 7 Days: 61.85% ↑ Last 30 Days: 21.77% ↑ Last 90 Days: -52.4% ↓ Last 180 Days: -44.8% ↓ Last 365 Days: -85.77% ↓
Last Update: 10:12:25 25.05.2020
CarBlock CAR $1.4465E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -86.79% ↓ Last 30 Days: 163.05% ↑ Last 90 Days: -82.46% ↓ Last 180 Days: -98.05% ↓ Last 365 Days: -99.02% ↓
Last Update: 12:46:38 21.05.2020
PRiVCY PRIV $0.001575303Last 1 Hour: 0.13% ↑ Last 24 Hours: 11.2% ↑ Last 7 Days: -7.61% ↓ Last 30 Days: 12.83% ↑ Last 90 Days: -42.6% ↓ Last 180 Days: -51.92% ↓ Last 365 Days: -65.67% ↓
Last Update: 10:12:55 25.05.2020
The Currency Analytics TCAT $0.000191272Last 1 Hour: -20.31% ↓ Last 24 Hours: -27.77% ↓ Last 7 Days: -32.41% ↓ Last 30 Days: -55.83% ↓ Last 90 Days: -80.49% ↓ Last 180 Days: -30.11% ↓ Last 365 Days: -91.02% ↓
Last Update: 10:12:55 25.05.2020
Beacon BECN $0.020480151Last 1 Hour: 0.52% ↑ Last 24 Hours: -18.39% ↓ Last 7 Days: -28.19% ↓ Last 30 Days: -24.94% ↓ Last 90 Days: -78.41% ↓ Last 180 Days: 6758.84% ↑ Last 365 Days: 347.68% ↑
Last Update: 10:09:25 25.05.2020
Darsek KED $0.001075979Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 26.59% ↑ Last 90 Days: -32.95% ↓ Last 180 Days: -35.41% ↓ Last 365 Days: -50.51% ↓
Last Update: 13:03:40 13.05.2020
Exosis EXO2 $0.066382715Last 1 Hour: 0.05% ↑ Last 24 Hours: 1.39% ↑ Last 7 Days: -7.59% ↓ Last 30 Days: -15.28% ↓ Last 90 Days: -57.22% ↓ Last 180 Days: -63.3% ↓ Last 365 Days: -87.94% ↓
Last Update: 10:09:25 25.05.2020
AmberCoin AMBER $0.000588055Last 1 Hour: 0% ↑ Last 24 Hours: 23.47% ↑ Last 7 Days: 23.47% ↑ Last 30 Days: 83.57% ↑ Last 90 Days: 22.51% ↑ Last 180 Days: 45.03% ↑ Last 365 Days: 0.91% ↑
Last Update: 22:06:50 24.05.2020
PyrexCoin PYX $0.002121242Last 1 Hour: 0.3% ↑ Last 24 Hours: -4.55% ↓ Last 7 Days: -8.88% ↓ Last 30 Days: 18.69% ↑ Last 90 Days: -13.89% ↓ Last 180 Days: 13.92% ↑ Last 365 Days: -81.47% ↓
Last Update: 10:09:55 25.05.2020
Invacio INV $0.000858624Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 95.31% ↑ Last 30 Days: 92.26% ↑ Last 90 Days: -34.92% ↓ Last 180 Days: -76.19% ↓ Last 365 Days: -90.09% ↓
Last Update: 00:44:36 21.05.2020
GuccioneCoin GCCN $0.00123182Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 5.68% ↑ Last 30 Days: 4.9% ↑ Last 90 Days: -11.41% ↓ Last 180 Days: -32.65% ↓ Last 365 Days: -52.09% ↓
Last Update: 05:02:41 21.05.2020
ArQma ARQ $0.005038869Last 1 Hour: -25.78% ↓ Last 24 Hours: -28.09% ↓ Last 7 Days: -29.78% ↓ Last 30 Days: -10.32% ↓ Last 90 Days: -22.17% ↓ Last 180 Days: -49.16% ↓ Last 365 Days: -68.86% ↓
Last Update: 10:09:25 25.05.2020
Anoncoin ANC $0.011760604Last 1 Hour: -0.4% ↓ Last 24 Hours: 3.76% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -82.6% ↓ Last 180 Days: -85.14% ↓ Last 365 Days: -93.78% ↓
Last Update: 10:13:55 25.05.2020
JavaScript Token JS $0.003093374Last 1 Hour: 0.62% ↑ Last 24 Hours: 50.48% ↑ Last 7 Days: 83.04% ↑ Last 30 Days: 3171.17% ↑ Last 90 Days: 1860.69% ↑ Last 180 Days: 273.72% ↑ Last 365 Days: 289.75% ↑
Last Update: 09:57:55 25.05.2020
HeroNode HER $2.2383E-5Last 1 Hour: -11.65% ↓ Last 24 Hours: -27.96% ↓ Last 7 Days: -3.05% ↓ Last 30 Days: -74.99% ↓ Last 90 Days: -63.72% ↓ Last 180 Days: -76.26% ↓ Last 365 Days: -92.64% ↓
Last Update: 10:12:55 25.05.2020
RPICoin RPI $2.6518E-5Last 1 Hour: 0.31% ↑ Last 24 Hours: 185.81% ↑ Last 7 Days: 15.2% ↑ Last 30 Days: 6.26% ↑ Last 90 Days: -22.38% ↓ Last 180 Days: -48.01% ↓ Last 365 Days: -83.05% ↓
Last Update: 10:09:25 25.05.2020
SportyCo SPF $0.000443177Last 1 Hour: 0.62% ↑ Last 24 Hours: -3.39% ↓ Last 7 Days: -38.16% ↓ Last 30 Days: -45.07% ↓ Last 90 Days: -40.89% ↓ Last 180 Days: -49.37% ↓ Last 365 Days: -86.48% ↓
Last Update: 09:57:55 25.05.2020
Knekted KNT2 $2.4046E-5Last 1 Hour: -54.39% ↓ Last 24 Hours: -56.27% ↓ Last 7 Days: -44.46% ↓ Last 30 Days: -29.19% ↓ Last 90 Days: -8.89% ↓ Last 180 Days: -6.26% ↓ Last 365 Days: -78.87% ↓
Last Update: 10:09:25 25.05.2020
ShowHand HAND $3.87E-7Last 1 Hour: 0.33% ↑ Last 24 Hours: 2.56% ↑ Last 7 Days: -41.05% ↓ Last 30 Days: 78.24% ↑ Last 90 Days: 63.94% ↑ Last 180 Days: 37.21% ↑ Last 365 Days: -61.4% ↓
Last Update: 10:12:55 25.05.2020
Elementh token EEE $0.000231664Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -70.38% ↓
Last Update: 21:20:22 11.07.2019
WARP WARP $0.021786571Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -49.54% ↓
Last Update: 11:51:48 30.05.2019
OpenWeb Token OWT $5.3009E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -25.97% ↓ Last 180 Days: -77.28% ↓ Last 365 Days: -94.39% ↓
Last Update: 02:35:27 16.03.2020
KINGSCOIN KGS2 $0.004659783Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 1.96% ↑
Last Update: 13:10:16 16.06.2019
Bolenum BLN $9.44E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 3.68% ↑ Last 30 Days: 33.29% ↑ Last 90 Days: -4.13% ↓ Last 180 Days: 17.11% ↑ Last 365 Days: -40.72% ↓
Last Update: 18:04:06 20.05.2020
Giga Watt Token WTT $0.008125637Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 144.15% ↑ Last 30 Days: 55.68% ↑ Last 90 Days: 0.07% ↑ Last 180 Days: -52.61% ↓ Last 365 Days: -83.42% ↓
Last Update: 06:19:33 23.05.2020
Bitcoin Classic BXC5 $0.038902938Last 1 Hour: 1.34% ↑ Last 24 Hours: -4.36% ↓ Last 7 Days: 4.06% ↑ Last 30 Days: 7.09% ↑ Last 90 Days: -73.65% ↓ Last 180 Days: -79.66% ↓ Last 365 Days: -79.66% ↓
Last Update: 10:13:55 25.05.2020
IGToken IG $6.003E-6Last 1 Hour: 1.36% ↑ Last 24 Hours: 8.67% ↑ Last 7 Days: 4.77% ↑ Last 30 Days: 68.13% ↑ Last 90 Days: -58.72% ↓ Last 180 Days: -37.49% ↓ Last 365 Days: -91.9% ↓
Last Update: 10:12:55 25.05.2020
Herbalist Token HERB $2.442E-6Last 1 Hour: 0.34% ↑ Last 24 Hours: -4.31% ↓ Last 7 Days: 5.68% ↑ Last 30 Days: 7.77% ↑ Last 90 Days: 10.64% ↑ Last 180 Days: 4.38% ↑ Last 365 Days: -54.11% ↓
Last Update: 10:12:55 25.05.2020
xEURO xEUR $1.028773595Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: % ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 05:52:25 25.05.2020
Elixir ELIX $0.000650685Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -97.93% ↓
Last Update: 11:24:39 16.10.2019
Webcoin WEB2 $0.000516433Last 1 Hour: 0.32% ↑ Last 24 Hours: -53.47% ↓ Last 7 Days: -21.08% ↓ Last 30 Days: -50.46% ↓ Last 90 Days: -65.55% ↓ Last 180 Days: -72.84% ↓ Last 365 Days: -89.39% ↓
Last Update: 10:12:55 25.05.2020
Squeezer SQR $0.000305885Last 1 Hour: 0.59% ↑ Last 24 Hours: -2.57% ↓ Last 7 Days: -4.62% ↓ Last 30 Days: -0.42% ↓ Last 90 Days: -0.42% ↓ Last 180 Days: -0.42% ↓ Last 365 Days: -0.42% ↓
Last Update: 09:56:25 25.05.2020
Italian Lira ITL $9.16E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -29.31% ↓ Last 30 Days: -20.44% ↓ Last 90 Days: -14.32% ↓ Last 180 Days: 42.57% ↑ Last 365 D