Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$9278.66920476Ƀ1.0-0.28% ↓1.47% ↑16.43% ↑05:16:24 18.06.2019
EthereumETH$271.322214306Ƀ0.02923571-0.23% ↓0.18% ↑10.22% ↑05:16:17 18.06.2019
XRPXRP$0.4475000708Ƀ0.00004820-0.3% ↓4.21% ↑12.85% ↑05:17:04 18.06.2019
LitecoinLTC$133.268307899Ƀ0.0143531-0.35% ↓-2.13% ↓4.07% ↑05:17:04 18.06.2019
Bitcoin CashBCH$427.893524099Ƀ0.04608447-0.31% ↓-0.4% ↓9.22% ↑05:17:06 18.06.2019
EOSEOS$7.0669068679Ƀ0.00076111-0.25% ↓0.05% ↑10.62% ↑05:17:06 18.06.2019
Binance CoinBNB$34.5722069524Ƀ0.003723450.35% ↑6.19% ↑8.47% ↑05:17:04 18.06.2019
Bitcoin SVBSV$220.883512479Ƀ0.02378933-1.01% ↓3.45% ↑16.33% ↑05:17:11 18.06.2019
TetherUSDT$1.005315274Ƀ0.00010827-0.04% ↓0.09% ↑-0.22% ↓05:17:14 18.06.2019
StellarXLM$0.1300593744Ƀ0.00001401-0.69% ↓0.28% ↑5.86% ↑05:17:03 18.06.2019
CardanoADA$0.0924129343Ƀ0.00000995-0.59% ↓0.12% ↑9.13% ↑05:17:04 18.06.2019
TRONTRX$0.033784063Ƀ0.00000364-0.73% ↓1.81% ↑8.37% ↑05:17:05 18.06.2019
MoneroXMR$98.6110881303Ƀ0.010620490.1% ↑1.68% ↑13.27% ↑05:17:02 18.06.2019
DashDASH$160.219233357Ƀ0.01725574-0.01% ↓1.11% ↑6.93% ↑05:17:03 18.06.2019
CosmosATOM$6.8683509803Ƀ0.00073973-0.46% ↓4.05% ↑13.72% ↑05:17:11 18.06.2019
IOTAMIOTA$0.4363315076Ƀ0.00004699-0.29% ↓-3.17% ↓2.19% ↑05:17:03 18.06.2019
NEONEO$13.9290702487Ƀ0.00150017-0.22% ↓-4.18% ↓14.12% ↑05:17:04 18.06.2019
Ethereum ClassicETC$8.7658069087Ƀ0.000944080.1% ↑0.41% ↑6.5% ↑05:17:04 18.06.2019
TezosXTZ$1.3457019168Ƀ0.00014493-0.14% ↓4.13% ↑4.37% ↑05:17:04 18.06.2019
NEMXEM$0.0888267174Ƀ0.00000957-0.11% ↓-1.7% ↓5.4% ↑05:17:02 18.06.2019
OntologyONT$1.5095618891Ƀ0.00016258-1.1% ↓3.77% ↑7.19% ↑05:17:06 18.06.2019
MakerMKR$743.008079736Ƀ0.08002256-0.24% ↓-0.49% ↓2.72% ↑05:17:03 18.06.2019
ZcashZEC$102.398795912Ƀ0.01102843-1.36% ↓7.19% ↑28.94% ↑05:17:03 18.06.2019
ChainlinkLINK$1.9423526926Ƀ0.000209190.11% ↑14.97% ↑67.01% ↑05:17:04 18.06.2019
Bitcoin GoldBTG$27.6959076715Ƀ0.00298287-0.28% ↓0.47% ↑7.53% ↑05:17:05 18.06.2019
Crypto.com ChainCRO$0.0671720403Ƀ0.00000723-0.24% ↓1.3% ↑1.52% ↑05:17:10 18.06.2019
Basic Attention TokenBAT$0.3417304534Ƀ0.000036800.08% ↑1.54% ↑3.69% ↑05:17:04 18.06.2019
VeChainVET$0.007348539Ƀ0.000000790.36% ↑-0.49% ↓-4.21% ↓05:17:08 18.06.2019
DogecoinDOGE$0.0031876602Ƀ0.000000340.05% ↑-0.56% ↓3.44% ↑05:17:03 18.06.2019
USD CoinUSDC$1.00135279Ƀ0.00010785-0.14% ↓0.11% ↑0.01% ↑05:17:10 18.06.2019
QtumQTUM$3.5622743339Ƀ0.00038366-0.17% ↓-3.9% ↓11.49% ↑05:17:04 18.06.2019
DecredDCR$29.4153987448Ƀ0.00316806-0.1% ↓3.78% ↑7.12% ↑05:17:03 18.06.2019
OmiseGOOMG$2.0753591028Ƀ0.00022352-0.77% ↓-5.19% ↓1.82% ↑05:17:05 18.06.2019
BitTorrentBTT$0.0013260247Ƀ0.00000014-2.18% ↓-6.31% ↓8.4% ↑05:17:10 18.06.2019
Bitcoin DiamondBCD$1.3628670246Ƀ0.00014678-0.39% ↓8.39% ↑12.97% ↑05:17:05 18.06.2019
LiskLSK$2.0753042326Ƀ0.00022351-0.08% ↓-0.84% ↓2.29% ↑05:17:03 18.06.2019
WavesWAVES$2.4197160431Ƀ0.00026061-0.19% ↓-1.46% ↓1.38% ↑05:17:03 18.06.2019
RavencoinRVN$0.0617986058Ƀ0.00000666-0.18% ↓-1.46% ↓-6.3% ↓05:17:06 18.06.2019
TrueUSDTUSD$1.0027173849Ƀ0.00010799-0.04% ↓0.07% ↑0.13% ↑05:17:08 18.06.2019
HoloHOT$0.0017405523Ƀ0.00000019-1.4% ↓-1.59% ↓-7.71% ↓05:17:07 18.06.2019
ZilliqaZIL$0.0248313883Ƀ0.00000267-0.6% ↓-2.21% ↓4.31% ↑05:17:06 18.06.2019
0xZRX$0.3538825319Ƀ0.000038111.7% ↑-0.04% ↓8.24% ↑05:17:04 18.06.2019
AugurREP$18.9877546837Ƀ0.0020450.26% ↑1.01% ↑-0.21% ↓05:17:02 18.06.2019
NanoNANO$1.5462608054Ƀ0.00016653-0.52% ↓-2.04% ↓-1.29% ↓05:17:03 18.06.2019
Pundi XNPXS$0.0008616993Ƀ0.00000009-0.77% ↓-4.59% ↓0.68% ↑05:17:08 18.06.2019
BytomBTM$0.1991713093Ƀ0.000021450.65% ↑5.17% ↑42.95% ↑05:17:04 18.06.2019
AuroraAOA$0.0298831722Ƀ0.000003223.42% ↑1.74% ↑-23.64% ↓05:17:07 18.06.2019
BytecoinBCN$0.0010211251Ƀ0.00000011-0.03% ↓-2.63% ↓9.75% ↑05:17:01 18.06.2019
KomodoKMD$1.5812372828Ƀ0.0001703-0.75% ↓-1.58% ↓-3.39% ↓05:17:03 18.06.2019
Paxos Standard TokenPAX$1.0009745822Ƀ0.00010781-0.06% ↓-1.49% ↓0.41% ↑05:17:10 18.06.2019
Huobi TokenHT$3.4963742411Ƀ0.00037656-0.37% ↓0.48% ↑7.22% ↑05:17:06 18.06.2019
BitSharesBTS$0.0639132661Ƀ0.000006880.74% ↑-0.39% ↓3.3% ↑05:17:02 18.06.2019
ICONICX$0.3633897287Ƀ0.00003914-0.36% ↓-2.19% ↓-3.83% ↓05:17:04 18.06.2019
MonaCoinMONA$2.4304938993Ƀ0.00026177-0.48% ↓17.59% ↑11.51% ↑05:17:01 18.06.2019
IOSTIOST$0.0126345765Ƀ0.00000136-1.0% ↓5.03% ↑10.39% ↑05:17:06 18.06.2019
QubiticaQBIT$53.2437304215Ƀ0.00573439-0.19% ↓-1.52% ↓18.93% ↑05:17:09 18.06.2019
DigiByteDGB$0.0125000558Ƀ0.00000135-1.42% ↓-2.71% ↓-3.68% ↓05:17:01 18.06.2019
VergeXVG$0.0092104673Ƀ0.00000099-0.62% ↓-1.47% ↓0.83% ↑05:17:01 18.06.2019
AeternityAE$0.5334653129Ƀ0.00005745-0.2% ↓-0.26% ↓3.5% ↑05:17:04 18.06.2019
KuCoin SharesKCS$1.5990748214Ƀ0.00017222-1.47% ↓-2.81% ↓45.17% ↑05:17:04 18.06.2019
GXChainGXC$2.3054820885Ƀ0.0002483-0.66% ↓0.97% ↑5.4% ↑05:17:03 18.06.2019
Metaverse ETPETP$1.9139012692Ƀ0.000206130.76% ↑1.36% ↑18.03% ↑05:17:03 18.06.2019
DentDENT$0.0018451777Ƀ0.00000020-0.15% ↓-6.82% ↓-0.62% ↓05:17:04 18.06.2019
SiacoinSC$0.0031937149Ƀ0.00000034-0.47% ↓-0.66% ↓1.01% ↑05:17:02 18.06.2019
SteemSTEEM$0.4135210489Ƀ0.00004454-0.71% ↓-2.56% ↓-0.18% ↓05:17:02 18.06.2019
HyperCashHC$2.951340461Ƀ0.000317861.6% ↑11.88% ↑28.79% ↑05:17:04 18.06.2019
SOLVESOLVE$0.375106184Ƀ0.00004040-0.56% ↓-1.44% ↓-4.53% ↓05:17:10 18.06.2019
ThoreCoinTHR$1394.94742003Ƀ0.15023695-0.23% ↓0.27% ↑15.73% ↑05:17:08 18.06.2019
THETATHETA$0.1293783009Ƀ0.00001393-1.23% ↓-0.21% ↓-10.2% ↓05:17:05 18.06.2019
Enjin CoinENJ$0.1448860818Ƀ0.00001560-0.35% ↓-2.59% ↓-6.39% ↓05:17:05 18.06.2019
HedgeTradeHEDG$0.3701651102Ƀ0.00003987-1.1% ↓-0.88% ↓21.94% ↑05:17:10 18.06.2019
ArdorARDR$0.1054661732Ƀ0.00001136-0.88% ↓-0.58% ↓4.28% ↑05:17:03 18.06.2019
aelfELF$0.2097826704Ƀ0.00002259-0.49% ↓-4.81% ↓1.86% ↑05:17:05 18.06.2019
StatusSNT$0.0286237951Ƀ0.000003080.22% ↑-2.68% ↓-4.8% ↓05:17:04 18.06.2019
Crypto.comMCO$6.2394881411Ƀ0.000672-0.1% ↓-2.27% ↓-2.68% ↓05:17:04 18.06.2019
MixinXIN$218.814902618Ƀ0.023566541.36% ↑2.05% ↑18.52% ↑05:17:05 18.06.2019
GolemGNT$0.1012621014Ƀ0.000010913.17% ↑1.23% ↑1.55% ↑05:17:04 18.06.2019
StratisSTRAT$0.9791706052Ƀ0.00010546-0.26% ↓-3.74% ↓2.14% ↑05:17:03 18.06.2019
VestChainVEST$0.013400601Ƀ0.00000144-1.2% ↓2.89% ↑20.37% ↑05:17:10 18.06.2019
ABBC CoinABBC$0.18282023Ƀ0.00001969-0.3% ↓-3.13% ↓-8.99% ↓05:17:09 18.06.2019
WAXWAX$0.0964389254Ƀ0.00001039-0.85% ↓-3.87% ↓-1.65% ↓05:17:05 18.06.2019
ZcoinXZC$11.6877040494Ƀ0.00125878-2.44% ↓1.83% ↑20.94% ↑05:17:03 18.06.2019
DaiDAI$1.0015556322Ƀ0.00010787-0.14% ↓0.63% ↑-0.11% ↓05:17:06 18.06.2019
TrueChainTRUE$1.0413265536Ƀ0.00011215-0.22% ↓-0.78% ↓3.66% ↑05:17:06 18.06.2019
Nash ExchangeNEX$2.2732391547Ƀ0.00024483-0.54% ↓1.41% ↑38.64% ↑05:17:10 18.06.2019
GrinGRIN$6.065270791Ƀ0.00065323-1.82% ↓15.65% ↑104.31% ↑05:17:10 18.06.2019
NebulasNAS$1.5758299039Ƀ0.00016972-0.52% ↓0.59% ↑-12.62% ↓05:17:04 18.06.2019
WaltonchainWTC$1.8180077142Ƀ0.0001958-0.19% ↓-2.26% ↓-17.02% ↓05:17:04 18.06.2019
Project PaiPAI$0.0510842813Ƀ0.00000550-0.99% ↓-3.64% ↓0.0% ↑05:17:07 18.06.2019
MaidSafeCoinMAID$0.1638775026Ƀ0.000017651.32% ↑-5.84% ↓-13.31% ↓05:17:01 18.06.2019
EnergiNRG$4.2332139353Ƀ0.00045592-0.33% ↓3.0% ↑57.99% ↑05:17:09 18.06.2019
NULSNULS$1.0038033052Ƀ0.00010811-4.46% ↓3.08% ↑4.95% ↑05:17:04 18.06.2019
HorizenZEN$10.4982595896Ƀ0.00113067-1.49% ↓1.94% ↑0.0% ↑05:17:03 18.06.2019
Maximine CoinMXM$0.0415959683Ƀ0.00000448-0.16% ↓-18.38% ↓-36.16% ↓05:17:08 18.06.2019
EgretiaEGT$0.0163632218Ƀ0.00000176-2.39% ↓-7.43% ↓32.72% ↑05:17:07 18.06.2019
Santiment Network TokenSAN$1.073262754Ƀ0.00011559-0.08% ↓0.16% ↑15.97% ↑05:17:03 18.06.2019
LoopringLRC$0.0682090352Ƀ0.00000735-1.6% ↓-1.22% ↓1.0% ↑05:17:04 18.06.2019
ArkARK$0.5674755887Ƀ0.00006112-0.39% ↓-2.06% ↓-7.03% ↓05:17:03 18.06.2019
Loom NetworkLOOM$0.0794111235Ƀ0.00000855-0.51% ↓-1.89% ↓-4.34% ↓05:17:06 18.06.2019
ODEMODE$0.2730934276Ƀ0.00002941-2.56% ↓-2.8% ↓21.73% ↑05:17:06 18.06.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK