Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$8815.38506045Ƀ1.00.28% ↑0.62% ↑-5.75% ↓00:51:35 13.11.2019
EthereumETH$186.630605318Ƀ0.021176080.16% ↑0.42% ↑-1.8% ↓00:52:26 13.11.2019
XRPXRP$0.2722003399Ƀ0.000030890.17% ↑-1.22% ↓-9.51% ↓00:52:05 13.11.2019
Bitcoin CashBCH$289.269402793Ƀ0.032822010.27% ↑0.69% ↑-1.94% ↓00:52:06 13.11.2019
TetherUSDT$1.0013802598Ƀ0.00011362-0.02% ↓-0.12% ↓-0.3% ↓00:52:22 13.11.2019
LitecoinLTC$61.2588133464Ƀ0.00695074-0.08% ↓-1.51% ↓-3.29% ↓00:52:06 13.11.2019
EOSEOS$3.4811856941Ƀ0.000394990.2% ↑0.52% ↑-4.09% ↓00:52:08 13.11.2019
Binance CoinBNB$20.8409400596Ƀ0.002364720.95% ↑3.31% ↑0.7% ↑00:52:10 13.11.2019
Bitcoin SVBSV$131.78021278Ƀ0.01495247-0.12% ↓-0.09% ↓-5.0% ↓00:52:12 13.11.2019
StellarXLM$0.0772100347Ƀ0.000008760.24% ↑-3.04% ↓-6.01% ↓00:52:04 13.11.2019
TRONTRX$0.0195804577Ƀ0.000002220.04% ↑2.26% ↑-1.4% ↓00:52:07 13.11.2019
CardanoADA$0.0436951989Ƀ0.000004960.02% ↑0.54% ↑-1.3% ↓00:52:06 13.11.2019
MoneroXMR$62.2078236811Ƀ0.007058420.23% ↑0.31% ↑-1.38% ↓00:52:02 13.11.2019
ChainlinkLINK$2.8213073409Ƀ0.00032012-0.12% ↓2.71% ↑5.23% ↑00:52:05 13.11.2019
UNUS SED LEOLEO$0.9749074692Ƀ0.00011062-0.31% ↓0.11% ↑-2.16% ↓00:52:12 13.11.2019
Huobi TokenHT$3.8162544497Ƀ0.000433010.29% ↑-0.21% ↓-2.41% ↓00:52:08 13.11.2019
NEONEO$12.150159354Ƀ0.00137862-1.09% ↓8.27% ↑8.59% ↑00:52:05 13.11.2019
CosmosATOM$4.2206968621Ƀ0.00047891.08% ↑-2.6% ↓12.35% ↑00:52:12 13.11.2019
TezosXTZ$1.1675000069Ƀ0.00013247-0.43% ↓-1.12% ↓27.29% ↑00:52:06 13.11.2019
IOTAMIOTA$0.2609252579Ƀ0.000029610.27% ↑0.69% ↑-5.89% ↓00:52:04 13.11.2019
MakerMKR$652.663465266Ƀ0.074054590.05% ↑0.56% ↑17.34% ↑00:52:04 13.11.2019
DashDASH$70.4022348718Ƀ0.00798820.11% ↑-0.0% ↓-5.08% ↓00:52:04 13.11.2019
Ethereum ClassicETC$4.9037896264Ƀ0.00055641-0.1% ↓-0.05% ↓-3.19% ↓00:52:05 13.11.2019
OntologyONT$0.9145010265Ƀ0.000103760.51% ↑8.02% ↑0.87% ↑00:52:12 13.11.2019
USD CoinUSDC$1.0025238775Ƀ0.00011375-0.02% ↓-0.18% ↓-0.13% ↓00:52:11 13.11.2019
Crypto.com CoinCRO$0.0352315622Ƀ0.000004000.43% ↑0.19% ↑-4.79% ↓00:52:11 13.11.2019
NEMXEM$0.040312088Ƀ0.000004570.34% ↑1.76% ↑-6.72% ↓00:52:03 13.11.2019
VeChainVET$0.0065313783Ƀ0.00000074-0.72% ↓7.11% ↑31.31% ↑00:52:09 13.11.2019
INO COININO$1.997467486Ƀ0.000226640.18% ↑0.29% ↑-0.13% ↓00:52:09 13.11.2019
DogecoinDOGE$0.0027235492Ƀ0.000000310.82% ↑0.29% ↑3.69% ↑00:52:03 13.11.2019
Basic Attention TokenBAT$0.2418586945Ƀ0.000027440.48% ↑-0.37% ↓-4.37% ↓00:52:05 13.11.2019
ZcashZEC$36.858578004Ƀ0.00418217-0.01% ↓0.09% ↑-5.11% ↓00:52:05 13.11.2019
MINDOLMIN$1.9172807843Ƀ0.0002175420.06% ↑23.31% ↑472.63% ↑00:52:10 13.11.2019
Insight ChainINB$0.7086339399Ƀ0.000080410.16% ↑-1.21% ↓-6.11% ↓00:52:09 13.11.2019
PRIZMPZM$0.6324747637Ƀ0.000071761.48% ↑-5.77% ↓-9.21% ↓00:52:04 13.11.2019
DecredDCR$22.8144139308Ƀ0.00258864-0.81% ↓3.97% ↑16.78% ↑00:52:03 13.11.2019
Paxos StandardPAX$1.0012506532Ƀ0.00011361-0.14% ↓-0.34% ↓-0.3% ↓00:52:10 13.11.2019
MEXC TokenMEXC$0.2340818281Ƀ0.000026560.15% ↑-1.3% ↓7.26% ↑00:52:13 13.11.2019
HedgeTradeHEDG$0.7407067704Ƀ0.000084041.73% ↑0.69% ↑-6.25% ↓00:52:11 13.11.2019
QtumQTUM$2.2159792909Ƀ0.000251440.11% ↑4.53% ↑-1.93% ↓00:52:05 13.11.2019
0xZRX$0.3016543781Ƀ0.00003423-0.46% ↓-0.86% ↓2.34% ↑00:52:06 13.11.2019
TrueUSDTUSD$1.0015115476Ƀ0.00011364-0.09% ↓-0.25% ↓-0.22% ↓00:52:08 13.11.2019
HoloHOT$0.0010045609Ƀ0.00000011-1.63% ↓5.28% ↑5.49% ↑00:52:08 13.11.2019
V SystemsVSYS$0.0818081781Ƀ0.000009280.27% ↑-8.32% ↓16.28% ↑00:52:11 13.11.2019
Bitcoin GoldBTG$8.4817163006Ƀ0.00096238-0.03% ↓-1.38% ↓1.39% ↑00:52:06 13.11.2019
ThoreNextTHX$6.7866775116Ƀ0.000770050.27% ↑-10.73% ↓-18.97% ↓00:52:12 13.11.2019
ThoreCoinTHR$1668.46500383Ƀ0.189312720.27% ↑0.58% ↑-5.89% ↓00:52:09 13.11.2019
CentralityCENNZ$0.1358482392Ƀ0.00001541-0.67% ↓-1.69% ↓6.69% ↑00:52:07 13.11.2019
RavencoinRVN$0.0283561648Ƀ0.000003220.19% ↑-0.14% ↓-3.75% ↓00:52:08 13.11.2019
NanoNANO$1.0286720418Ƀ0.00011672-0.29% ↓0.43% ↑5.84% ↑00:52:04 13.11.2019
ZBZB$0.2925728211Ƀ0.000033200.28% ↑-0.4% ↓-2.52% ↓00:52:10 13.11.2019
OmiseGOOMG$0.9650079169Ƀ0.000109490.25% ↑1.25% ↑-8.11% ↓00:52:06 13.11.2019
AugurREP$11.7533341155Ƀ0.001333590.02% ↑-2.04% ↓-4.26% ↓00:52:03 13.11.2019
ABBC CoinABBC$0.2298255686Ƀ0.00002608-0.28% ↓-1.41% ↓-4.29% ↓00:52:10 13.11.2019
MixinXIN$258.661670017Ƀ0.02934910.23% ↑0.52% ↑29.05% ↑00:52:06 13.11.2019
Synthetix Network TokenSNX$0.8323884468Ƀ0.000094450.61% ↑3.52% ↑9.28% ↑00:52:12 13.11.2019
AlgorandALGO$0.2747372835Ƀ0.000031170.05% ↑-2.35% ↓-5.51% ↓00:52:13 13.11.2019
BytomBTM$0.1163637261Ƀ0.000013200.12% ↑3.8% ↑-9.59% ↓00:52:05 13.11.2019
CryptonexCNX$2.0113978085Ƀ0.000228220.09% ↑0.99% ↑-2.39% ↓00:52:05 13.11.2019
LUNALUNA$0.3825533798Ƀ0.00004341-0.28% ↓0.04% ↑-16.62% ↓00:52:13 13.11.2019
KomodoKMD$0.8857495221Ƀ0.0001005-1.54% ↓13.85% ↑20.33% ↑00:52:04 13.11.2019
DaiDAI$1.0035245804Ƀ0.000113870.02% ↑-0.25% ↓-0.45% ↓00:52:06 13.11.2019
SilverwaySLV$0.9952707456Ƀ0.000112930.24% ↑1.36% ↑-10.12% ↓00:52:13 13.11.2019
EDUCareEKT$0.1040198541Ƀ0.000011801.12% ↑-0.93% ↓-14.96% ↓00:52:06 13.11.2019
KuCoin SharesKCS$1.1696117015Ƀ0.000132710.18% ↑0.19% ↑-18.92% ↓00:52:05 13.11.2019
BitTorrentBTT$0.0004391401Ƀ0.000000050.47% ↑0.07% ↑-4.93% ↓00:52:12 13.11.2019
Bitcoin DiamondBCD$0.4970673975Ƀ0.00005640-1.82% ↓-3.44% ↓-5.74% ↓00:52:05 13.11.2019
LiskLSK$0.7577822141Ƀ0.000085980.63% ↑-0.1% ↓-5.94% ↓00:52:03 13.11.2019
DxChain TokenDX$0.0018334039Ƀ0.000000212.41% ↑-21.98% ↓146.35% ↑00:52:09 13.11.2019
DigiByteDGB$0.0072158909Ƀ0.00000082-0.08% ↓2.97% ↑-2.17% ↓00:52:02 13.11.2019
HyperCashHC$1.8977782278Ƀ0.000215330.14% ↑0.72% ↑-3.79% ↓00:52:05 13.11.2019
SiacoinSC$0.001961684Ƀ0.000000220.94% ↑0.21% ↑-4.69% ↓00:52:03 13.11.2019
ICONICX$0.1616004094Ƀ0.000018340.35% ↑0.08% ↑-9.86% ↓00:52:06 13.11.2019
QuantQNT$6.6787426074Ƀ0.00075780.54% ↑7.08% ↑0.8% ↑00:52:09 13.11.2019
BytecoinBCN$0.0004290093Ƀ0.0000000519.16% ↑8.13% ↑3.58% ↑00:52:02 13.11.2019
SwipeSXP$1.290072164Ƀ0.000146380.28% ↑-2.02% ↓17.25% ↑00:52:13 13.11.2019
THETATHETA$0.0899166879Ƀ0.000010200.02% ↑0.82% ↑-4.58% ↓00:52:07 13.11.2019
WavesWAVES$0.7797652879Ƀ0.000088480.84% ↑-0.06% ↓-5.94% ↓00:52:04 13.11.2019
GAPSGAP$7.7965063595Ƀ0.000884630.57% ↑0.3% ↑26.4% ↑00:52:13 13.11.2019
Karatgold CoinKBC$0.0206880805Ƀ0.000002352.52% ↑-5.72% ↓0.26% ↑00:52:08 13.11.2019
IOSTIOST$0.006433282Ƀ0.00000073-0.84% ↓3.74% ↑-8.59% ↓00:52:07 13.11.2019
Dimension ChainEON$0.3142837802Ƀ0.00003566-0.12% ↓-2.15% ↓-11.48% ↓00:52:13 13.11.2019
AuroraAOA$0.0116257458Ƀ0.00000132-0.9% ↓-0.93% ↓50.11% ↑00:52:08 13.11.2019
BitSharesBTS$0.0269545292Ƀ0.000003060.32% ↑-0.57% ↓-8.94% ↓00:52:02 13.11.2019
Bitbook GamblingBXK$0.1987452322Ƀ0.000022550.83% ↑0.1% ↑-1.64% ↓00:52:12 13.11.2019
FTX TokenFTT$1.3813338444Ƀ0.000156730.12% ↑1.63% ↑4.16% ↑00:52:13 13.11.2019
MonaCoinMONA$1.0873317706Ƀ0.000123370.1% ↑-0.54% ↓-0.99% ↓00:52:01 13.11.2019
AeternityAE$0.2379127059Ƀ0.000026990.75% ↑2.99% ↑-2.6% ↓00:52:05 13.11.2019
MCOMCO$4.3416364286Ƀ0.000492620.08% ↑0.59% ↑-0.09% ↓00:52:06 13.11.2019
BeldexBDX$0.0679701914Ƀ0.00000771-1.28% ↓6.48% ↑-6.15% ↓00:52:12 13.11.2019
OKBOKB$3.1786201859Ƀ0.000360660.01% ↑-0.46% ↓-3.11% ↓00:52:12 13.11.2019
SeeleSEELE$0.0872360221Ƀ0.000009900.42% ↑2.6% ↑8.8% ↑00:52:08 13.11.2019
VergeXVG$0.0037337033Ƀ0.000000420.07% ↑2.17% ↑-5.82% ↓00:52:02 13.11.2019
MaidSafeCoinMAID$0.1312230239Ƀ0.000014890.11% ↑4.21% ↑-2.69% ↓00:52:01 13.11.2019
NexoNEXO$0.105984911Ƀ0.000012030.3% ↑2.04% ↑1.41% ↑00:52:07 13.11.2019
iExec RLCRLC$0.7233606747Ƀ0.000082080.23% ↑2.14% ↑13.71% ↑00:52:04 13.11.2019
BitMax TokenBTMX$0.0709534521Ƀ0.000008052.75% ↑4.34% ↑1.62% ↑00:52:11 13.11.2019
ArdorARDR$0.0552222622Ƀ0.00000627-0.44% ↓2.9% ↑-2.18% ↓00:52:03 13.11.2019
EnergiNRG$2.3786003752Ƀ0.000269890.37% ↑2.28% ↑-5.43% ↓00:52:09 13.11.2019
ZilliqaZIL$0.0059347194Ƀ0.000000671.09% ↑2.63% ↑-6.59% ↓00:52:08 13.11.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK